Session Trades

Name	ISIN	Trading Venue
ENERGY SOLAR TECH	ES0105687000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
04/11/2025 16:01:24	2.3500	539	04/11/2025 16:01:24	180001738
04/11/2025 16:01:24	2.3900	300	04/11/2025 16:01:24	180001739
04/11/2025 16:01:24	2.4000	161	04/11/2025 16:01:24	180001740
04/11/2025 12:31:30	2.3600	380	04/11/2025 12:31:30	180001292
04/11/2025 12:31:30	2.3600	400	04/11/2025 12:31:30	180001293
04/11/2025 12:31:30	2.3500	1,880	04/11/2025 12:31:30	180001294
04/11/2025 12:31:30	2.3500	500	04/11/2025 12:31:30	180001295	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.