Session Trades

Name	ISIN	Trading Venue
ENERGY SOLAR TECH	ES0105687000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
10/02/2026 15:46:09	2.5000	38	10/02/2026 15:46:09	180000867
10/02/2026 14:48:09	2.5000	150	10/02/2026 14:48:09	180000776	"ALGO"
10/02/2026 12:43:20	2.5000	78	10/02/2026 12:43:20	180000599
10/02/2026 10:40:05	2.5000	20	10/02/2026 10:40:05	180000347
10/02/2026 10:22:12	2.4300	300	10/02/2026 10:22:12	180000314	"ALGO"
10/02/2026 10:15:26	2.4400	250	10/02/2026 10:15:26	180000302
10/02/2026 10:15:25	2.4400	300	10/02/2026 10:15:25	180000301
10/02/2026 10:15:24	2.4600	300	10/02/2026 10:15:24	180000300
10/02/2026 10:15:15	2.5000	350	10/02/2026 10:15:15	180000299	"ALGO"
10/02/2026 09:45:29	2.5400	150	10/02/2026 09:45:29	180000204
10/02/2026 09:00:00	2.5400	1	10/02/2026 09:00:00	180000039	"ALGO"
10/02/2026 09:00:00	2.5400	300	10/02/2026 09:00:00	180000015
10/02/2026 09:00:00	2.5400	600	10/02/2026 09:00:00	180000016
10/02/2026 09:00:00	2.5400	309	10/02/2026 09:00:00	180000017

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.