Session Trades

Name	ISIN	Trading Venue
ENERGY SOLAR TECH	ES0105687000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
07/10/2025 15:36:59	2.5400	1,645	07/10/2025 15:36:59	180000879
07/10/2025 15:36:59	2.5400	455	07/10/2025 15:36:59	180000878
07/10/2025 14:50:46	2.5700	187	07/10/2025 14:50:46	180000756	"ALGO"
07/10/2025 14:30:23	2.6100	845	07/10/2025 14:30:23	180000741
07/10/2025 14:30:23	2.6100	500	07/10/2025 14:30:23	180000740
07/10/2025 14:30:23	2.6000	1,284	07/10/2025 14:30:23	180000739
07/10/2025 13:52:59	2.5900	500	07/10/2025 13:52:59	180000673
07/10/2025 13:52:59	2.5900	1,691	07/10/2025 13:52:59	180000672	"ALGO"
07/10/2025 13:26:23	2.5700	2,200	07/10/2025 13:26:23	180000614	"ALGO"
07/10/2025 13:20:32	2.5700	1,670	07/10/2025 13:20:32	180000610	"ALGO"
07/10/2025 12:36:31	2.5700	10	07/10/2025 12:36:31	180000527
07/10/2025 12:22:07	2.5500	658	07/10/2025 12:22:07	180000484	"ALGO"
07/10/2025 09:55:00	2.5500	215	07/10/2025 09:55:00	180000217	"ALGO"
07/10/2025 09:53:59	2.5400	230	07/10/2025 09:53:59	180000214
07/10/2025 09:43:29	2.5500	54	07/10/2025 09:43:29	180000171	"ALGO"
07/10/2025 09:40:48	2.5500	73	07/10/2025 09:40:48	180000156
07/10/2025 09:40:03	2.5500	127	07/10/2025 09:40:03	180000152
07/10/2025 09:38:16	2.5500	800	07/10/2025 09:38:16	180000134
07/10/2025 09:19:36	2.5700	320	07/10/2025 09:19:36	180000077

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.