Session Trades

Name	ISIN	Trading Venue
ENERGY SOLAR TECH	ES0105687000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
03/07/2025 17:20:52	2.4100	50	03/07/2025 17:20:52	180001926
03/07/2025 17:20:52	2.4200	500	03/07/2025 17:20:52	180001925
03/07/2025 17:11:28	2.4800	1,002	03/07/2025 17:11:28	180001887
03/07/2025 17:05:46	2.4400	500	03/07/2025 17:05:46	180001875
03/07/2025 16:10:50	2.4600	200	03/07/2025 16:10:50	180001742	"ALGO"
03/07/2025 15:22:22	2.4800	317	03/07/2025 15:22:22	180001516
03/07/2025 15:22:22	2.4700	485	03/07/2025 15:22:22	180001515
03/07/2025 12:26:29	2.4700	300	03/07/2025 12:26:29	180001121	"ALGO"
03/07/2025 10:49:59	2.4700	115	03/07/2025 10:49:59	180000746

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.