Session Trades

Name	ISIN	Trading Venue
ENERGY SOLAR TECH	ES0105687000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
04/05/2026 15:11:01	2.2900	256	04/05/2026 15:11:01	180000870	"ALGO"
04/05/2026 15:04:52	2.2900	100	04/05/2026 15:04:52	180000869
04/05/2026 13:50:41	2.2900	500	04/05/2026 13:50:41	180000776
04/05/2026 13:20:29	2.3000	1,376	04/05/2026 13:20:29	180000727
04/05/2026 13:20:29	2.3000	834	04/05/2026 13:20:29	180000728
04/05/2026 12:15:58	2.3000	550	04/05/2026 12:15:58	180000614	"ALGO"
04/05/2026 11:56:44	2.3000	1,000	04/05/2026 11:56:44	180000535
04/05/2026 10:44:17	2.3000	690	04/05/2026 10:44:17	180000430
04/05/2026 10:35:49	2.3000	1,000	04/05/2026 10:35:49	180000427
04/05/2026 10:26:13	2.3000	100	04/05/2026 10:26:13	180000412
04/05/2026 10:26:13	2.3000	215	04/05/2026 10:26:13	180000413
04/05/2026 09:57:51	2.3000	400	04/05/2026 09:57:51	180000349
04/05/2026 09:50:04	2.3000	310	04/05/2026 09:50:04	180000325
04/05/2026 09:45:44	2.3000	15	04/05/2026 09:45:44	180000320
04/05/2026 09:45:44	2.3000	2,175	04/05/2026 09:45:44	180000319
04/05/2026 09:32:26	2.3000	2,500	04/05/2026 09:32:26	180000269
04/05/2026 09:17:35	2.3600	550	04/05/2026 09:17:35	180000205
04/05/2026 09:17:35	2.3500	700	04/05/2026 09:17:35	180000206
04/05/2026 09:17:35	2.3400	1,600	04/05/2026 09:17:35	180000207
04/05/2026 09:17:35	2.3200	1,280	04/05/2026 09:17:35	180000208
04/05/2026 09:17:35	2.3200	800	04/05/2026 09:17:35	180000209	"ALGO"
04/05/2026 09:17:35	2.3100	2,100	04/05/2026 09:17:35	180000210
04/05/2026 09:09:19	2.3800	286	04/05/2026 09:09:19	180000157
04/05/2026 09:09:19	2.3800	400	04/05/2026 09:09:19	180000158
04/05/2026 09:01:43	2.3800	14	04/05/2026 09:01:43	180000111	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.