Session Trades

Name	ISIN	Trading Venue
ENERGY SOLAR TECH	ES0105687000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
11/05/2026 17:17:44	2.2500	600	11/05/2026 17:17:44	180001084
11/05/2026 17:17:44	2.2300	420	11/05/2026 17:17:44	180001085
11/05/2026 17:08:33	2.2600	300	11/05/2026 17:08:33	180001056
11/05/2026 17:08:33	2.2600	89	11/05/2026 17:08:33	180001057	"ALGO"
11/05/2026 17:08:33	2.2800	600	11/05/2026 17:08:33	180001058
11/05/2026 17:08:33	2.3000	511	11/05/2026 17:08:33	180001059
11/05/2026 16:51:34	2.3200	50	11/05/2026 16:51:34	180001006
11/05/2026 16:51:34	2.3200	50	11/05/2026 16:51:34	180001007
11/05/2026 16:51:34	2.3000	100	11/05/2026 16:51:34	180001008	"ALGO"
11/05/2026 16:51:34	2.3000	700	11/05/2026 16:51:34	180001009
11/05/2026 16:51:34	2.2800	1,600	11/05/2026 16:51:34	180001010
11/05/2026 16:51:34	2.2700	1,280	11/05/2026 16:51:34	180001011
11/05/2026 16:51:34	2.2500	1,000	11/05/2026 16:51:34	180001012
11/05/2026 16:51:34	2.2400	2,100	11/05/2026 16:51:34	180001013
11/05/2026 16:51:34	2.2100	1,000	11/05/2026 16:51:34	180001014
11/05/2026 16:51:34	2.2000	1,000	11/05/2026 16:51:34	180001015	"ALGO"
11/05/2026 16:51:34	2.2000	150	11/05/2026 16:51:34	180001016	"ALGO"
11/05/2026 16:51:34	2.2000	970	11/05/2026 16:51:34	180001017
11/05/2026 15:19:50	2.3500	550	11/05/2026 15:19:50	180000852
11/05/2026 12:33:03	2.3500	60	11/05/2026 12:33:03	180000671
11/05/2026 11:49:01	2.3500	190	11/05/2026 11:49:01	180000554
11/05/2026 09:58:05	2.3200	250	11/05/2026 09:58:05	180000322

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.