Session Trades

Name	ISIN	Trading Venue
ENERGY SOLAR TECH	ES0105687000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
09/01/2026 17:06:25	2.7400	30	09/01/2026 17:06:25	180001392
09/01/2026 17:00:01	2.7400	233	09/01/2026 17:00:01	180001380	"ALGO"
09/01/2026 16:59:22	2.7300	16	09/01/2026 16:59:22	180001378	"ALGO"
09/01/2026 16:59:22	2.7400	751	09/01/2026 16:59:22	180001379	"ALGO"
09/01/2026 15:58:37	2.7300	150	09/01/2026 15:58:37	180001198
09/01/2026 15:43:54	2.7300	84	09/01/2026 15:43:54	180001170
09/01/2026 10:56:01	2.7000	1,000	09/01/2026 10:56:01	180000520	"ALGO"
09/01/2026 10:27:12	2.7300	50	09/01/2026 10:27:12	180000437	"ALGO"
09/01/2026 09:01:20	2.7100	112	09/01/2026 09:01:20	180000067	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.