Session Trades

Name	ISIN	Trading Venue
ENERGY SOLAR TECH	ES0105687000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
03/07/2026 15:01:44	2.0300	230	03/07/2026 15:01:44	180000896
03/07/2026 14:08:53	2.0200	500	03/07/2026 14:08:53	180000739	"ALGO"
03/07/2026 13:06:22	2.0200	496	03/07/2026 13:06:22	180000618	"ALGO"
03/07/2026 12:56:14	1.9900	500	03/07/2026 12:56:14	180000583
03/07/2026 12:56:14	1.9800	50	03/07/2026 12:56:14	180000584
03/07/2026 12:56:14	1.9700	450	03/07/2026 12:56:14	180000585
03/07/2026 12:52:14	2.0000	96	03/07/2026 12:52:14	180000571
03/07/2026 12:52:14	2.0200	4	03/07/2026 12:52:14	180000572
03/07/2026 11:37:36	2.0000	1,089	03/07/2026 11:37:36	180000373	"ALGO"
03/07/2026 11:37:36	2.0000	911	03/07/2026 11:37:36	180000374
03/07/2026 11:04:03	2.0000	25	03/07/2026 11:04:03	180000339	"ALGO"
03/07/2026 10:47:37	2.0000	217	03/07/2026 10:47:37	180000310	"ALGO"
03/07/2026 10:47:37	2.0000	30	03/07/2026 10:47:37	180000311	"ALGO"
03/07/2026 10:10:42	1.9800	3	03/07/2026 10:10:42	180000240	"ALGO"
03/07/2026 10:01:54	1.9800	100	03/07/2026 10:01:54	180000218	"ALGO"
03/07/2026 09:55:27	1.9800	397	03/07/2026 09:55:27	180000203	"ALGO"
03/07/2026 09:33:42	1.9850	2,000	03/07/2026 09:33:42	180000119	"ALGO"
03/07/2026 09:33:42	1.9800	500	03/07/2026 09:33:42	180000120	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.