Session Trades

Name	ISIN	Trading Venue
ENERGY SOLAR TECH	ES0105687000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
27/01/2026 17:19:27	2.6600	10	27/01/2026 17:19:27	180001189
27/01/2026 17:04:56	2.6600	505	27/01/2026 17:04:56	180001100
27/01/2026 17:00:32	2.6600	10	27/01/2026 17:00:32	180001078
27/01/2026 16:45:39	2.6400	500	27/01/2026 16:45:39	180001011	"ALGO"
27/01/2026 16:45:38	2.6900	170	27/01/2026 16:45:38	180001007
27/01/2026 16:45:38	2.6800	1,000	27/01/2026 16:45:38	180001008	"ALGO"
27/01/2026 16:45:38	2.6600	1,000	27/01/2026 16:45:38	180001009
27/01/2026 16:45:38	2.6600	550	27/01/2026 16:45:38	180001010
27/01/2026 13:28:13	2.7500	10	27/01/2026 13:28:13	180000695
27/01/2026 11:56:29	2.7500	10	27/01/2026 11:56:29	180000437
27/01/2026 09:57:49	2.6900	130	27/01/2026 09:57:49	180000228

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.