Session Trades

Name	ISIN	Trading Venue
ENERGY SOLAR TECH	ES0105687000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
10/06/2025 16:38:25	2.8300	650	10/06/2025 16:38:25	180000771
10/06/2025 16:35:47	2.7900	2	10/06/2025 16:35:47	180000767
10/06/2025 16:18:52	2.8300	173	10/06/2025 16:18:52	180000740
10/06/2025 16:18:52	2.8300	47	10/06/2025 16:18:52	180000739
10/06/2025 16:05:03	2.8300	63	10/06/2025 16:05:03	180000726
10/06/2025 15:41:08	2.8300	190	10/06/2025 15:41:08	180000660
10/06/2025 15:41:08	2.8200	310	10/06/2025 15:41:08	180000659
10/06/2025 15:32:07	2.8200	180	10/06/2025 15:32:07	180000657
10/06/2025 14:44:48	2.7600	1,400	10/06/2025 14:44:48	180000605
10/06/2025 14:37:11	2.7600	570	10/06/2025 14:37:11	180000602	"ALGO"
10/06/2025 14:37:11	2.7700	280	10/06/2025 14:37:11	180000601	"ALGO"
10/06/2025 14:36:52	2.7900	534	10/06/2025 14:36:52	180000600	"ALGO"
10/06/2025 14:36:52	2.7900	1,400	10/06/2025 14:36:52	180000599	"ALGO"
10/06/2025 14:36:52	2.8200	1,000	10/06/2025 14:36:52	180000598	"ALGO"
10/06/2025 14:36:52	2.8300	1,000	10/06/2025 14:36:52	180000597	"ALGO"
10/06/2025 14:36:52	2.8500	16	10/06/2025 14:36:52	180000596	"ALGO"
10/06/2025 11:59:10	2.8600	850	10/06/2025 11:59:10	180000358
10/06/2025 10:54:17	2.9200	180	10/06/2025 10:54:17	180000295

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.