Session Trades

Name	ISIN	Trading Venue
ENERGY SOLAR TECH	ES0105687000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code
01/07/2025 15:07:17	2.4800	1,000	01/07/2025 15:07:17	180002359
01/07/2025 14:46:27	2.4300	299	01/07/2025 14:46:27	180002035
01/07/2025 14:45:58	2.4300	1,880	01/07/2025 14:45:58	180002029
01/07/2025 13:50:33	2.4800	320	01/07/2025 13:50:33	180001514
01/07/2025 13:15:33	2.4800	150	01/07/2025 13:15:33	180001336
01/07/2025 12:35:13	2.4300	120	01/07/2025 12:35:13	180001204
01/07/2025 09:45:42	2.4800	550	01/07/2025 09:45:42	180000599
01/07/2025 09:06:53	2.4400	500	01/07/2025 09:06:53	180000228
01/07/2025 09:00:06	2.4900	1	01/07/2025 09:00:06	180000035

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.