Session Trades

Name	ISIN	Trading Venue
ENERGY SOLAR TECH	ES0105687000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
11/11/2025 17:21:07	2.3500	563	11/11/2025 17:21:07	180001534
11/11/2025 17:21:07	2.3400	1,937	11/11/2025 17:21:07	180001535
11/11/2025 15:59:43	2.3600	333	11/11/2025 15:59:43	180001278
11/11/2025 15:59:43	2.3500	137	11/11/2025 15:59:43	180001279
11/11/2025 15:50:11	2.4000	500	11/11/2025 15:50:11	180001254
11/11/2025 15:50:11	2.4100	300	11/11/2025 15:50:11	180001255
11/11/2025 15:50:11	2.4400	900	11/11/2025 15:50:11	180001256
11/11/2025 13:50:13	2.4000	133	11/11/2025 13:50:13	180001049	"ALGO"
11/11/2025 13:50:13	2.3600	67	11/11/2025 13:50:13	180001050
11/11/2025 13:30:28	2.4300	100	11/11/2025 13:30:28	180001007
11/11/2025 10:40:09	2.4000	200	11/11/2025 10:40:09	180000635	"ALGO"
11/11/2025 09:00:01	2.4400	9	11/11/2025 09:00:01	180000026	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.