Session Trades

Name	ISIN	Trading Venue
ENERGY SOLAR TECH	ES0105687000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
17/10/2025 15:55:23	2.4500	146	17/10/2025 15:55:23	180000588
17/10/2025 15:55:23	2.4700	200	17/10/2025 15:55:23	180000587
17/10/2025 15:55:23	2.4800	654	17/10/2025 15:55:23	180000586	"ALGO"
17/10/2025 15:45:22	2.4900	388	17/10/2025 15:45:22	180000579	"ALGO"
17/10/2025 15:45:02	2.5000	120	17/10/2025 15:45:02	180000578	"ALGO"
17/10/2025 13:00:57	2.5000	60	17/10/2025 13:00:57	180000453	"ALGO"
17/10/2025 12:29:46	2.5000	500	17/10/2025 12:29:46	180000421	"ALGO"
17/10/2025 09:00:02	2.5100	83	17/10/2025 09:00:02	180000012	"ALGO"
17/10/2025 09:00:02	2.5100	875	17/10/2025 09:00:02	180000013	"ALGO"
17/10/2025 09:00:02	2.5100	1,042	17/10/2025 09:00:02	180000014	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.