Session Trades

Name	ISIN	Trading Venue
ENERSIDE ENERGY	ES0105634002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
02/04/2026 09:30:52	1.0500	1,148	02/04/2026 09:30:52	180000082
02/04/2026 09:30:36	1.0500	2,000	02/04/2026 09:30:36	180000081
02/04/2026 09:30:27	1.0500	2,000	02/04/2026 09:30:27	180000080
02/04/2026 09:30:19	1.0400	1,850	02/04/2026 09:30:19	180000078
02/04/2026 09:30:19	1.0500	1,902	02/04/2026 09:30:19	180000079
02/04/2026 09:02:14	1.0200	99	02/04/2026 09:02:14	180000035	"ALGO"
02/04/2026 09:00:12	1.0400	150	02/04/2026 09:00:12	180000008

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.