Session Trades

Name	ISIN	Trading Venue
ENERSIDE ENERGY	ES0105634002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
07/04/2026 17:24:25	0.9950	4,971	07/04/2026 17:24:25	180001007
07/04/2026 17:24:25	1.0000	128	07/04/2026 17:24:25	180001006	"ALGO"
07/04/2026 17:24:25	1.0000	596	07/04/2026 17:24:25	180001005
07/04/2026 17:15:16	1.0100	846	07/04/2026 17:15:16	180000963
07/04/2026 17:15:16	1.0000	5,404	07/04/2026 17:15:16	180000964
07/04/2026 12:50:01	1.0100	3,154	07/04/2026 12:50:01	180000551
07/04/2026 12:34:29	1.0100	2,000	07/04/2026 12:34:29	180000531
07/04/2026 09:13:34	1.0400	1,000	07/04/2026 09:13:34	180000135

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.