Session Trades

Name	ISIN	Trading Venue
ENERSIDE ENERGY	ES0105634002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
22/12/2025 17:16:55	1.0400	3,000	22/12/2025 17:16:55	180001269
22/12/2025 17:04:06	1.0400	500	22/12/2025 17:04:06	180001218
22/12/2025 16:59:37	1.0300	900	22/12/2025 16:59:37	180001206
22/12/2025 16:59:37	1.0200	850	22/12/2025 16:59:37	180001207	"ALGO"
22/12/2025 16:59:37	1.0100	798	22/12/2025 16:59:37	180001208
22/12/2025 16:59:37	1.0100	26	22/12/2025 16:59:37	180001209
22/12/2025 16:59:37	1.0100	726	22/12/2025 16:59:37	180001210
22/12/2025 16:43:11	1.0400	2,000	22/12/2025 16:43:11	180001166
22/12/2025 16:07:17	1.0400	14,406	22/12/2025 16:07:17	180001088
22/12/2025 16:07:17	1.0400	4,800	22/12/2025 16:07:17	180001089	"ALGO"
22/12/2025 16:07:17	1.0400	1,403	22/12/2025 16:07:17	180001090
22/12/2025 16:07:17	1.0400	1,425	22/12/2025 16:07:17	180001091	"ALGO"
22/12/2025 15:55:59	1.0400	60	22/12/2025 15:55:59	180000999
22/12/2025 12:57:34	1.0400	43	22/12/2025 12:57:34	180000774
22/12/2025 11:13:29	1.0400	5,993	22/12/2025 11:13:29	180000565
22/12/2025 09:49:31	1.0500	500	22/12/2025 09:49:31	180000384
22/12/2025 09:42:00	1.0500	5,000	22/12/2025 09:42:00	180000333
22/12/2025 09:00:35	1.0500	1,100	22/12/2025 09:00:35	180000102
22/12/2025 09:00:35	1.0400	504	22/12/2025 09:00:35	180000103
22/12/2025 09:00:15	1.0600	2,027	22/12/2025 09:00:15	180000043
22/12/2025 09:00:15	1.0600	2,773	22/12/2025 09:00:15	180000044

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.