Session Trades

Name	ISIN	Trading Venue
ENERSIDE ENERGY	ES0105634002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
14/07/2025 16:41:45	2.8000	300	14/07/2025 16:41:45	180001097
14/07/2025 14:11:22	2.8200	165	14/07/2025 14:11:22	180000805
14/07/2025 14:11:22	2.8200	35	14/07/2025 14:11:22	180000804
14/07/2025 14:11:22	2.7200	100	14/07/2025 14:11:22	180000803
14/07/2025 09:51:37	2.8200	65	14/07/2025 09:51:37	180000217	"ALGO"
14/07/2025 09:51:37	2.8000	635	14/07/2025 09:51:37	180000216	"ALGO"
14/07/2025 09:51:37	2.7600	100	14/07/2025 09:51:37	180000215	"ALGO"
14/07/2025 09:00:07	2.6200	19	14/07/2025 09:00:07	180000017	"ALGO"
14/07/2025 09:00:07	2.6200	200	14/07/2025 09:00:07	180000016	"ALGO"
14/07/2025 09:00:07	2.6200	300	14/07/2025 09:00:07	180000015	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.