Session Trades

Name	ISIN	Trading Venue
ENERSIDE ENERGY	ES0105634002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
20/03/2026 10:42:26	0.8400	1,333	20/03/2026 10:42:26	180000469
20/03/2026 10:34:04	0.8500	1,000	20/03/2026 10:34:04	180000432	"ALGO"
20/03/2026 10:27:34	0.8600	3,500	20/03/2026 10:27:34	180000408
20/03/2026 10:18:35	0.8550	23	20/03/2026 10:18:35	180000356	"ALGO"
20/03/2026 10:18:35	0.8400	3,477	20/03/2026 10:18:35	180000357
20/03/2026 10:14:44	0.8300	500	20/03/2026 10:14:44	180000332
20/03/2026 10:14:44	0.8400	6,300	20/03/2026 10:14:44	180000333
20/03/2026 09:00:26	0.8000	500	20/03/2026 09:00:26	180000016	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.