Session Trades

Name	ISIN	Trading Venue
ENERSIDE ENERGY	ES0105634002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
01/04/2026 17:35:18	1.0400	400	01/04/2026 17:35:18	180001005
01/04/2026 16:51:02	1.0100	100	01/04/2026 16:51:02	180000899	"ALGO"
01/04/2026 16:51:02	1.0100	900	01/04/2026 16:51:02	180000900
01/04/2026 15:08:27	1.0100	200	01/04/2026 15:08:27	180000682
01/04/2026 15:08:27	1.0100	100	01/04/2026 15:08:27	180000683	"ALGO"
01/04/2026 15:06:35	1.0100	300	01/04/2026 15:06:35	180000679
01/04/2026 14:39:11	1.0300	2,100	01/04/2026 14:39:11	180000644
01/04/2026 14:39:11	1.0100	900	01/04/2026 14:39:11	180000645
01/04/2026 14:21:08	1.0400	3,000	01/04/2026 14:21:08	180000589
01/04/2026 12:42:23	1.0400	4,900	01/04/2026 12:42:23	180000485

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.