Session Trades

Name ISIN Trading Venue
ENERSIDE ENERGY ES0105634002 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
08/12/2023 16:34:023.200015608/12/2023 16:34:02180000391"ALGO"
08/12/2023 16:12:393.090056008/12/2023 16:12:39180000368 
08/12/2023 16:12:393.100060008/12/2023 16:12:39180000369 
08/12/2023 16:12:393.11001,10008/12/2023 16:12:39180000370 
08/12/2023 16:12:393.200024008/12/2023 16:12:39180000371 
08/12/2023 15:37:563.090050008/12/2023 15:37:56180000320 
08/12/2023 12:03:143.090040008/12/2023 12:03:14180000210 
08/12/2023 11:57:133.090036008/12/2023 11:57:13180000197 
08/12/2023 11:57:133.09004008/12/2023 11:57:13180000198 
08/12/2023 11:25:473.090012708/12/2023 11:25:47180000189 
08/12/2023 11:08:133.020068508/12/2023 11:08:13180000179 
08/12/2023 11:08:133.000050008/12/2023 11:08:13180000180 
08/12/2023 11:08:132.980091508/12/2023 11:08:13180000181 
08/12/2023 09:48:463.090021108/12/2023 09:48:46180000121 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.