Session Trades

Name	ISIN	Trading Venue
ENERSIDE ENERGY	ES0105634002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
25/02/2026 17:13:31	0.7700	3,000	25/02/2026 17:13:31	180001739
25/02/2026 17:07:46	0.7600	1,275	25/02/2026 17:07:46	180001711
25/02/2026 16:45:22	0.7600	1,825	25/02/2026 16:45:22	180001622
25/02/2026 16:44:58	0.7750	6,475	25/02/2026 16:44:58	180001619
25/02/2026 15:03:43	0.8000	1,520	25/02/2026 15:03:43	180001251
25/02/2026 15:03:22	0.7900	143	25/02/2026 15:03:22	180001250
25/02/2026 14:28:10	0.7900	845	25/02/2026 14:28:10	180001024	"ALGO"
25/02/2026 13:56:06	0.7900	355	25/02/2026 13:56:06	180000937	"ALGO"
25/02/2026 12:38:58	0.7800	3,000	25/02/2026 12:38:58	180000839
25/02/2026 12:38:58	0.7800	1,338	25/02/2026 12:38:58	180000840
25/02/2026 12:38:58	0.7850	5,650	25/02/2026 12:38:58	180000841
25/02/2026 12:38:58	0.7900	2,000	25/02/2026 12:38:58	180000842
25/02/2026 12:38:58	0.8000	3,012	25/02/2026 12:38:58	180000843
25/02/2026 11:42:39	0.7800	17	25/02/2026 11:42:39	180000738
25/02/2026 11:42:39	0.7500	3,020	25/02/2026 11:42:39	180000739
25/02/2026 10:37:05	0.7800	700	25/02/2026 10:37:05	180000586
25/02/2026 10:37:05	0.7800	1,000	25/02/2026 10:37:05	180000587
25/02/2026 10:29:37	0.7850	1,100	25/02/2026 10:29:37	180000577
25/02/2026 09:38:04	0.7800	300	25/02/2026 09:38:04	180000304	"ALGO"
25/02/2026 09:12:39	0.7800	5,000	25/02/2026 09:12:39	180000129
25/02/2026 09:01:02	0.7800	1,313	25/02/2026 09:01:02	180000064

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.