Session Trades

Name	ISIN	Trading Venue
ENERSIDE ENERGY	ES0105634002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code
14/11/2025 17:27:53	1.8000	11	14/11/2025 17:27:53	180001389
14/11/2025 12:45:16	1.8400	1,124	14/11/2025 12:45:16	180000857
14/11/2025 12:44:17	1.8000	758	14/11/2025 12:44:17	180000854
14/11/2025 12:44:17	1.8400	618	14/11/2025 12:44:17	180000855
14/11/2025 12:24:03	1.8000	242	14/11/2025 12:24:03	180000817
14/11/2025 12:22:50	1.8000	418	14/11/2025 12:22:50	180000816
14/11/2025 12:16:43	1.8400	600	14/11/2025 12:16:43	180000806
14/11/2025 12:16:43	1.8400	2,780	14/11/2025 12:16:43	180000807
14/11/2025 11:27:16	1.8500	675	14/11/2025 11:27:16	180000632

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.