Session Trades

Name	ISIN	Trading Venue
ENERSIDE ENERGY	ES0105634002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
21/01/2026 17:17:38	1.1500	350	21/01/2026 17:17:38	180000695	"ALGO"
21/01/2026 17:17:38	1.1500	1,000	21/01/2026 17:17:38	180000696	"ALGO"
21/01/2026 17:17:38	1.1200	2,850	21/01/2026 17:17:38	180000697
21/01/2026 17:15:37	1.1700	380	21/01/2026 17:15:37	180000692
21/01/2026 17:01:51	1.2000	500	21/01/2026 17:01:51	180000678
21/01/2026 16:59:09	1.1700	1,324	21/01/2026 16:59:09	180000675
21/01/2026 16:59:09	1.2000	676	21/01/2026 16:59:09	180000676
21/01/2026 16:28:32	1.1700	4,200	21/01/2026 16:28:32	180000621
21/01/2026 16:04:38	1.1700	4,400	21/01/2026 16:04:38	180000594
21/01/2026 15:23:47	1.2200	4,919	21/01/2026 15:23:47	180000501
21/01/2026 15:23:46	1.1900	1,581	21/01/2026 15:23:46	180000500
21/01/2026 14:53:23	1.1900	2,427	21/01/2026 14:53:23	180000476
21/01/2026 12:37:41	1.1900	1,973	21/01/2026 12:37:41	180000369
21/01/2026 11:54:22	1.1500	1,723	21/01/2026 11:54:22	180000312
21/01/2026 11:54:22	1.1600	4,392	21/01/2026 11:54:22	180000313
21/01/2026 11:54:22	1.1700	606	21/01/2026 11:54:22	180000314
21/01/2026 11:54:22	1.1700	653	21/01/2026 11:54:22	180000315
21/01/2026 11:54:22	1.2400	531	21/01/2026 11:54:22	180000316
21/01/2026 11:54:22	1.2500	2,095	21/01/2026 11:54:22	180000317	"ALGO"
21/01/2026 11:30:40	1.1600	1	21/01/2026 11:30:40	180000292	"ALGO"
21/01/2026 11:14:46	1.1200	2,100	21/01/2026 11:14:46	180000267
21/01/2026 09:00:10	1.1700	7	21/01/2026 09:00:10	180000038	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.