Session Trades

Name	ISIN	Trading Venue
ENERSIDE ENERGY	ES0105634002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
05/12/2025 16:45:51	1.3400	1,000	05/12/2025 16:45:51	180001164
05/12/2025 16:02:56	1.3200	2,982	05/12/2025 16:02:56	180001024
05/12/2025 15:46:59	1.3200	410	05/12/2025 15:46:59	180000924
05/12/2025 15:46:59	1.3200	1,500	05/12/2025 15:46:59	180000925	"ALGO"
05/12/2025 15:46:59	1.3200	2,000	05/12/2025 15:46:59	180000926	"ALGO"
05/12/2025 15:46:59	1.3200	300	05/12/2025 15:46:59	180000927
05/12/2025 15:46:59	1.3200	790	05/12/2025 15:46:59	180000928
05/12/2025 15:40:46	1.3200	410	05/12/2025 15:40:46	180000911
05/12/2025 15:40:46	1.3200	2,590	05/12/2025 15:40:46	180000912
05/12/2025 13:30:27	1.3500	14	05/12/2025 13:30:27	180000702
05/12/2025 13:30:27	1.3500	100	05/12/2025 13:30:27	180000700
05/12/2025 13:30:27	1.3500	1,900	05/12/2025 13:30:27	180000701
05/12/2025 12:45:29	1.3300	600	05/12/2025 12:45:29	180000637	"ALGO"
05/12/2025 12:45:29	1.3300	2,000	05/12/2025 12:45:29	180000638
05/12/2025 11:59:05	1.3500	1,500	05/12/2025 11:59:05	180000491
05/12/2025 11:16:29	1.3500	65	05/12/2025 11:16:29	180000448
05/12/2025 11:16:29	1.3200	1,590	05/12/2025 11:16:29	180000449
05/12/2025 11:08:23	1.3700	19	05/12/2025 11:08:23	180000442	"ALGO"
05/12/2025 11:08:22	1.3500	2,400	05/12/2025 11:08:22	180000441
05/12/2025 11:01:56	1.3700	216	05/12/2025 11:01:56	180000431	"ALGO"
05/12/2025 10:53:56	1.3500	445	05/12/2025 10:53:56	180000409
05/12/2025 10:15:38	1.3600	190	05/12/2025 10:15:38	180000318
05/12/2025 10:15:38	1.3500	840	05/12/2025 10:15:38	180000319
05/12/2025 09:00:00	1.3600	840	05/12/2025 09:00:00	180000020
05/12/2025 09:00:00	1.3600	660	05/12/2025 09:00:00	180000021

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.