Session Trades

Name	ISIN	Trading Venue
ENERSIDE ENERGY	ES0105634002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
16/01/2026 17:26:14	1.1800	440	16/01/2026 17:26:14	180001347
16/01/2026 17:18:54	1.1800	380	16/01/2026 17:18:54	180001306
16/01/2026 17:16:12	1.1700	270	16/01/2026 17:16:12	180001299
16/01/2026 17:16:12	1.1800	30	16/01/2026 17:16:12	180001300
16/01/2026 17:02:34	1.1700	500	16/01/2026 17:02:34	180001233
16/01/2026 12:18:20	1.1700	5,000	16/01/2026 12:18:20	180000522	"ALGO"
16/01/2026 12:18:20	1.1600	2,000	16/01/2026 12:18:20	180000523	"ALGO"
16/01/2026 12:18:20	1.1400	1,500	16/01/2026 12:18:20	180000524	"ALGO"
16/01/2026 12:08:25	1.1900	244	16/01/2026 12:08:25	180000500	"ALGO"
16/01/2026 12:08:25	1.1900	56	16/01/2026 12:08:25	180000501	"ALGO"
16/01/2026 10:07:13	1.1900	400	16/01/2026 10:07:13	180000196	"ALGO"
16/01/2026 09:48:30	1.1900	300	16/01/2026 09:48:30	180000171	"ALGO"
16/01/2026 09:38:28	1.1900	200	16/01/2026 09:38:28	180000156	"ALGO"
16/01/2026 09:22:15	1.1900	1,406	16/01/2026 09:22:15	180000117
16/01/2026 09:05:29	1.1900	250	16/01/2026 09:05:29	180000075
16/01/2026 09:04:17	1.1900	700	16/01/2026 09:04:17	180000072
16/01/2026 09:00:01	1.1900	1,000	16/01/2026 09:00:01	180000018	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.