Session Trades

Name	ISIN	Trading Venue
ENERSIDE ENERGY	ES0105634002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
18/03/2026 17:35:12	0.8300	4,043	18/03/2026 17:35:12	180000892
18/03/2026 14:22:32	0.8400	577	18/03/2026 14:22:32	180000628	"ALGO"
18/03/2026 14:22:32	0.8400	200	18/03/2026 14:22:32	180000629	"ALGO"
18/03/2026 13:45:50	0.8100	4,423	18/03/2026 13:45:50	180000581
18/03/2026 12:00:19	0.8100	1,000	18/03/2026 12:00:19	180000502
18/03/2026 11:44:40	0.8100	777	18/03/2026 11:44:40	180000474	"ALGO"
18/03/2026 11:30:28	0.7850	4,000	18/03/2026 11:30:28	180000459
18/03/2026 11:27:29	0.8000	350	18/03/2026 11:27:29	180000456
18/03/2026 10:50:05	0.8000	1,700	18/03/2026 10:50:05	180000400
18/03/2026 10:23:58	0.7850	43	18/03/2026 10:23:58	180000360
18/03/2026 10:06:29	0.8000	1,349	18/03/2026 10:06:29	180000321
18/03/2026 10:06:29	0.8000	250	18/03/2026 10:06:29	180000322
18/03/2026 10:06:29	0.7900	401	18/03/2026 10:06:29	180000323
18/03/2026 09:24:44	0.8000	1,500	18/03/2026 09:24:44	180000170	"ALGO"
18/03/2026 09:24:44	0.8000	1,751	18/03/2026 09:24:44	180000171	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.