Session Trades

Name	ISIN	Trading Venue
ENERSIDE ENERGY	ES0105634002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
25/03/2026 17:35:22	1.0200	200	25/03/2026 17:35:22	180001753	"ALGO"
25/03/2026 17:35:22	1.0200	1,070	25/03/2026 17:35:22	180001754
25/03/2026 17:35:22	1.0200	3,000	25/03/2026 17:35:22	180001751
25/03/2026 17:35:22	1.0200	900	25/03/2026 17:35:22	180001752
25/03/2026 17:28:36	1.0500	120	25/03/2026 17:28:36	180001715
25/03/2026 17:13:05	1.0500	2,100	25/03/2026 17:13:05	180001650
25/03/2026 17:13:05	1.0400	2,400	25/03/2026 17:13:05	180001651
25/03/2026 17:13:05	1.0300	2,500	25/03/2026 17:13:05	180001652
25/03/2026 17:13:05	1.0200	1,000	25/03/2026 17:13:05	180001653
25/03/2026 17:13:05	1.0200	1,511	25/03/2026 17:13:05	180001654
25/03/2026 17:12:59	1.0600	300	25/03/2026 17:12:59	180001648	"ALGO"
25/03/2026 17:12:59	1.0500	600	25/03/2026 17:12:59	180001649	"ALGO"
25/03/2026 17:10:21	1.0800	1,164	25/03/2026 17:10:21	180001633
25/03/2026 17:10:21	1.0900	2,190	25/03/2026 17:10:21	180001634
25/03/2026 17:10:21	1.1000	3,000	25/03/2026 17:10:21	180001635
25/03/2026 17:10:21	1.1000	2,000	25/03/2026 17:10:21	180001636
25/03/2026 17:10:21	1.1100	1,000	25/03/2026 17:10:21	180001637
25/03/2026 17:10:21	1.1200	157	25/03/2026 17:10:21	180001638	"ALGO"
25/03/2026 16:53:07	1.0500	1,000	25/03/2026 16:53:07	180001594	"ALGO"
25/03/2026 16:42:13	1.0800	836	25/03/2026 16:42:13	180001563	"ALGO"
25/03/2026 16:38:47	1.0800	3,300	25/03/2026 16:38:47	180001558	"ALGO"
25/03/2026 16:37:25	1.0800	364	25/03/2026 16:37:25	180001551	"ALGO"
25/03/2026 16:37:25	1.0800	1,500	25/03/2026 16:37:25	180001552	"ALGO"
25/03/2026 16:00:59	1.0800	1,000	25/03/2026 16:00:59	180001437
25/03/2026 15:59:34	1.0800	650	25/03/2026 15:59:34	180001408
25/03/2026 15:49:13	1.0300	602	25/03/2026 15:49:13	180001388	"ALGO"
25/03/2026 15:49:12	1.0300	1,310	25/03/2026 15:49:12	180001385	"ALGO"
25/03/2026 15:37:20	1.0300	1,014	25/03/2026 15:37:20	180001337	"ALGO"
25/03/2026 15:36:26	1.0800	3,000	25/03/2026 15:36:26	180001335
25/03/2026 15:14:36	1.0500	628	25/03/2026 15:14:36	180001260
25/03/2026 15:14:36	1.0500	850	25/03/2026 15:14:36	180001261
25/03/2026 15:14:36	1.0500	737	25/03/2026 15:14:36	180001262
25/03/2026 15:14:36	1.0500	2,600	25/03/2026 15:14:36	180001263
25/03/2026 15:04:50	1.0500	250	25/03/2026 15:04:50	180001231
25/03/2026 14:56:42	1.0500	1,000	25/03/2026 14:56:42	180001222	"ALGO"
25/03/2026 14:49:19	1.0500	300	25/03/2026 14:49:19	180001215
25/03/2026 14:37:07	1.0400	990	25/03/2026 14:37:07	180001185	"ALGO"
25/03/2026 14:37:07	1.0500	510	25/03/2026 14:37:07	180001186
25/03/2026 14:08:42	1.0300	2,000	25/03/2026 14:08:42	180001106
25/03/2026 14:08:42	1.0300	572	25/03/2026 14:08:42	180001107
25/03/2026 14:08:42	1.0300	340	25/03/2026 14:08:42	180001108
25/03/2026 14:03:27	1.0300	428	25/03/2026 14:03:27	180001083
25/03/2026 13:52:17	1.0300	2,000	25/03/2026 13:52:17	180001038
25/03/2026 13:52:09	1.0300	522	25/03/2026 13:52:09	180001037
25/03/2026 13:47:16	1.0200	378	25/03/2026 13:47:16	180001009
25/03/2026 13:47:06	1.0200	1,994	25/03/2026 13:47:06	180001007
25/03/2026 13:24:00	1.0500	2,420	25/03/2026 13:24:00	180000892
25/03/2026 13:18:22	1.0700	310	25/03/2026 13:18:22	180000849
25/03/2026 13:18:17	1.0300	682	25/03/2026 13:18:17	180000845	"ALGO"
25/03/2026 13:18:17	1.0200	990	25/03/2026 13:18:17	180000846	"ALGO"
25/03/2026 13:18:17	1.0200	128	25/03/2026 13:18:17	180000847	"ALGO"
25/03/2026 13:18:15	1.0300	550	25/03/2026 13:18:15	180000842
25/03/2026 13:18:15	1.0300	1,933	25/03/2026 13:18:15	180000843
25/03/2026 13:18:15	1.0300	5,517	25/03/2026 13:18:15	180000844
25/03/2026 13:15:27	1.0500	480	25/03/2026 13:15:27	180000818	"ALGO"
25/03/2026 13:15:27	1.0400	120	25/03/2026 13:15:27	180000819
25/03/2026 13:11:53	1.0500	1,242	25/03/2026 13:11:53	180000801	"ALGO"
25/03/2026 13:08:08	1.0400	5,800	25/03/2026 13:08:08	180000762
25/03/2026 13:08:08	1.0300	300	25/03/2026 13:08:08	180000763
25/03/2026 13:08:08	1.0300	1,540	25/03/2026 13:08:08	180000764
25/03/2026 13:08:08	1.0900	260	25/03/2026 13:08:08	180000755	"ALGO"
25/03/2026 13:08:08	1.0800	2,400	25/03/2026 13:08:08	180000756
25/03/2026 13:08:08	1.0600	100	25/03/2026 13:08:08	180000757
25/03/2026 13:08:08	1.0600	900	25/03/2026 13:08:08	180000758
25/03/2026 13:08:08	1.0600	3,000	25/03/2026 13:08:08	180000759
25/03/2026 13:08:08	1.0500	300	25/03/2026 13:08:08	180000760	"ALGO"
25/03/2026 13:08:08	1.0400	900	25/03/2026 13:08:08	180000761
25/03/2026 12:38:46	1.1100	1,514	25/03/2026 12:38:46	180000696
25/03/2026 12:38:46	1.1200	6	25/03/2026 12:38:46	180000697
25/03/2026 12:14:39	1.1000	2,000	25/03/2026 12:14:39	180000667
25/03/2026 11:44:05	1.1100	1,000	25/03/2026 11:44:05	180000621
25/03/2026 11:43:57	1.1000	714	25/03/2026 11:43:57	180000618
25/03/2026 11:43:57	1.1000	600	25/03/2026 11:43:57	180000619
25/03/2026 11:43:57	1.1100	486	25/03/2026 11:43:57	180000620
25/03/2026 11:17:09	1.0900	1,000	25/03/2026 11:17:09	180000585
25/03/2026 11:14:46	1.0900	250	25/03/2026 11:14:46	180000574
25/03/2026 11:14:46	1.0900	1,750	25/03/2026 11:14:46	180000575
25/03/2026 11:12:22	1.0900	2,000	25/03/2026 11:12:22	180000568
25/03/2026 11:11:44	1.1000	1,000	25/03/2026 11:11:44	180000566
25/03/2026 11:08:53	1.0800	2,500	25/03/2026 11:08:53	180000563
25/03/2026 11:08:53	1.1000	900	25/03/2026 11:08:53	180000564
25/03/2026 11:07:02	1.0500	2,000	25/03/2026 11:07:02	180000558
25/03/2026 11:07:02	1.0400	5,000	25/03/2026 11:07:02	180000559
25/03/2026 11:03:56	1.1000	1,850	25/03/2026 11:03:56	180000541	"ALGO"
25/03/2026 11:03:56	1.1000	2,300	25/03/2026 11:03:56	180000542	"ALGO"
25/03/2026 11:03:56	1.0900	250	25/03/2026 11:03:56	180000543	"ALGO"
25/03/2026 11:03:56	1.0800	2,200	25/03/2026 11:03:56	180000544	"ALGO"
25/03/2026 11:03:56	1.0700	3,000	25/03/2026 11:03:56	180000545	"ALGO"
25/03/2026 11:03:56	1.0600	500	25/03/2026 11:03:56	180000546	"ALGO"
25/03/2026 11:03:56	1.0400	900	25/03/2026 11:03:56	180000547	"ALGO"
25/03/2026 11:03:56	1.0400	5,400	25/03/2026 11:03:56	180000548	"ALGO"
25/03/2026 11:03:56	1.0300	600	25/03/2026 11:03:56	180000549	"ALGO"
25/03/2026 11:03:56	1.1000	450	25/03/2026 11:03:56	180000540	"ALGO"
25/03/2026 10:57:44	1.1300	1,500	25/03/2026 10:57:44	180000533
25/03/2026 10:57:44	1.1400	1,400	25/03/2026 10:57:44	180000534	"ALGO"
25/03/2026 10:57:44	1.1400	300	25/03/2026 10:57:44	180000535
25/03/2026 10:57:07	1.1200	5,000	25/03/2026 10:57:07	180000529
25/03/2026 10:57:07	1.1300	1,000	25/03/2026 10:57:07	180000530
25/03/2026 10:54:29	1.1200	3,000	25/03/2026 10:54:29	180000521	"ALGO"
25/03/2026 10:54:29	1.1200	2,000	25/03/2026 10:54:29	180000522	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.