Session Trades

Name	ISIN	Trading Venue
ENERSIDE ENERGY	ES0105634002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
04/02/2026 17:20:54	1.0300	500	04/02/2026 17:20:54	180001263	"ALGO"
04/02/2026 17:16:45	1.0300	935	04/02/2026 17:16:45	180001252
04/02/2026 17:16:45	1.0300	65	04/02/2026 17:16:45	180001253	"ALGO"
04/02/2026 17:03:01	1.0300	245	04/02/2026 17:03:01	180001207
04/02/2026 16:22:43	1.0300	3,820	04/02/2026 16:22:43	180001134	"ALGO"
04/02/2026 13:59:52	1.0500	1	04/02/2026 13:59:52	180000862
04/02/2026 13:57:24	1.0500	1,013	04/02/2026 13:57:24	180000860	"ALGO"
04/02/2026 13:57:24	1.0500	437	04/02/2026 13:57:24	180000861	"ALGO"
04/02/2026 13:53:49	1.0500	1,353	04/02/2026 13:53:49	180000856	"ALGO"
04/02/2026 13:53:49	1.0500	1,009	04/02/2026 13:53:49	180000857	"ALGO"
04/02/2026 13:53:49	1.0600	8	04/02/2026 13:53:49	180000858	"ALGO"
04/02/2026 13:41:47	1.0500	39	04/02/2026 13:41:47	180000828
04/02/2026 13:36:35	1.0300	2,010	04/02/2026 13:36:35	180000824	"ALGO"
04/02/2026 13:12:30	1.0300	3,106	04/02/2026 13:12:30	180000792	"ALGO"
04/02/2026 13:12:30	1.0300	894	04/02/2026 13:12:30	180000793	"ALGO"
04/02/2026 13:10:29	1.0600	10	04/02/2026 13:10:29	180000787	"ALGO"
04/02/2026 13:07:11	1.0400	5,100	04/02/2026 13:07:11	180000779
04/02/2026 13:07:02	1.0300	456	04/02/2026 13:07:02	180000778
04/02/2026 13:07:02	1.0300	1,438	04/02/2026 13:07:02	180000777
04/02/2026 12:35:17	1.0300	177	04/02/2026 12:35:17	180000711	"ALGO"
04/02/2026 12:35:17	1.0300	894	04/02/2026 12:35:17	180000709	"ALGO"
04/02/2026 12:35:17	1.0300	929	04/02/2026 12:35:17	180000710	"ALGO"
04/02/2026 11:36:58	1.0300	2	04/02/2026 11:36:58	180000556	"ALGO"
04/02/2026 11:32:45	1.0300	3	04/02/2026 11:32:45	180000546	"ALGO"
04/02/2026 09:22:32	1.0300	300	04/02/2026 09:22:32	180000140	"ALGO"
04/02/2026 09:18:24	1.0200	536	04/02/2026 09:18:24	180000121
04/02/2026 09:00:09	1.0200	4	04/02/2026 09:00:09	180000016

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.