Session Trades

Name	ISIN	Trading Venue
ENERSIDE ENERGY	ES0105634002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
08/12/2023 16:34:02	3.2000	156	08/12/2023 16:34:02	180000391	"ALGO"
08/12/2023 16:12:39	3.0900	560	08/12/2023 16:12:39	180000368
08/12/2023 16:12:39	3.1000	600	08/12/2023 16:12:39	180000369
08/12/2023 16:12:39	3.1100	1,100	08/12/2023 16:12:39	180000370
08/12/2023 16:12:39	3.2000	240	08/12/2023 16:12:39	180000371
08/12/2023 15:37:56	3.0900	500	08/12/2023 15:37:56	180000320
08/12/2023 12:03:14	3.0900	400	08/12/2023 12:03:14	180000210
08/12/2023 11:57:13	3.0900	360	08/12/2023 11:57:13	180000197
08/12/2023 11:57:13	3.0900	40	08/12/2023 11:57:13	180000198
08/12/2023 11:25:47	3.0900	127	08/12/2023 11:25:47	180000189
08/12/2023 11:08:13	3.0200	685	08/12/2023 11:08:13	180000179
08/12/2023 11:08:13	3.0000	500	08/12/2023 11:08:13	180000180
08/12/2023 11:08:13	2.9800	915	08/12/2023 11:08:13	180000181
08/12/2023 09:48:46	3.0900	211	08/12/2023 09:48:46	180000121

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.