Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
21/01/2026 12:07:35	1.0400	1,000	21/01/2026 12:07:35	180000344
21/01/2026 12:03:22	1.0400	13	21/01/2026 12:03:22	180000341
21/01/2026 12:03:22	1.0300	487	21/01/2026 12:03:22	180000340
21/01/2026 11:53:58	1.0300	2	21/01/2026 11:53:58	180000311
21/01/2026 11:46:42	1.0200	1,600	21/01/2026 11:46:42	180000306
21/01/2026 11:39:42	1.0100	1,950	21/01/2026 11:39:42	180000300
21/01/2026 11:39:42	1.0100	950	21/01/2026 11:39:42	180000299
21/01/2026 11:21:32	1.0100	550	21/01/2026 11:21:32	180000278
21/01/2026 11:21:32	1.0100	450	21/01/2026 11:21:32	180000277	"ALGO"
21/01/2026 11:21:32	1.0100	3,000	21/01/2026 11:21:32	180000276
21/01/2026 11:21:32	1.0120	1,000	21/01/2026 11:21:32	180000275
21/01/2026 11:18:54	1.0200	191	21/01/2026 11:18:54	180000272	"ALGO"
21/01/2026 11:14:25	1.0300	111	21/01/2026 11:14:25	180000265
21/01/2026 11:09:37	1.0300	2,119	21/01/2026 11:09:37	180000252
21/01/2026 11:09:37	1.0300	881	21/01/2026 11:09:37	180000251
21/01/2026 10:22:47	1.0480	2	21/01/2026 10:22:47	180000165	"ALGO"
21/01/2026 10:22:07	1.0300	1,060	21/01/2026 10:22:07	180000164
21/01/2026 10:22:07	1.0300	340	21/01/2026 10:22:07	180000163
21/01/2026 10:22:07	1.0320	3,000	21/01/2026 10:22:07	180000162	"ALGO"
21/01/2026 09:10:55	1.0300	1,000	21/01/2026 09:10:55	180000070

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.