Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
30/04/2026 17:35:14	0.4400	2,284	30/04/2026 17:35:14	180001650
30/04/2026 17:35:14	0.4400	2,667	30/04/2026 17:35:14	180001651
30/04/2026 17:15:11	0.4440	1,300	30/04/2026 17:15:11	180001547	"ALGO"
30/04/2026 16:46:33	0.4440	12	30/04/2026 16:46:33	180001446
30/04/2026 15:33:27	0.4420	361	30/04/2026 15:33:27	180001206
30/04/2026 15:33:27	0.4420	2,355	30/04/2026 15:33:27	180001207
30/04/2026 14:39:56	0.4420	1	30/04/2026 14:39:56	180001115	"ALGO"
30/04/2026 14:39:35	0.4420	5	30/04/2026 14:39:35	180001113	"ALGO"
30/04/2026 14:39:12	0.4420	4,633	30/04/2026 14:39:12	180001111	"ALGO"
30/04/2026 14:38:05	0.4580	15	30/04/2026 14:38:05	180001109	"ALGO"
30/04/2026 14:19:38	0.4420	5,367	30/04/2026 14:19:38	180001075	"ALGO"
30/04/2026 14:16:51	0.4420	300	30/04/2026 14:16:51	180001070	"ALGO"
30/04/2026 14:15:44	0.4420	1,000	30/04/2026 14:15:44	180001069	"ALGO"
30/04/2026 13:09:52	0.4420	3,000	30/04/2026 13:09:52	180000930	"ALGO"
30/04/2026 12:39:13	0.4420	3,500	30/04/2026 12:39:13	180000848
30/04/2026 12:20:39	0.4420	1,466	30/04/2026 12:20:39	180000776
30/04/2026 12:19:16	0.4750	25	30/04/2026 12:19:16	180000770
30/04/2026 12:19:16	0.4600	3,898	30/04/2026 12:19:16	180000771
30/04/2026 12:19:16	0.4500	9,000	30/04/2026 12:19:16	180000772
30/04/2026 12:19:16	0.4500	1,800	30/04/2026 12:19:16	180000773
30/04/2026 12:19:16	0.4500	1,130	30/04/2026 12:19:16	180000774
30/04/2026 12:19:16	0.4400	5,647	30/04/2026 12:19:16	180000775
30/04/2026 11:18:00	0.4750	1,975	30/04/2026 11:18:00	180000528
30/04/2026 09:00:35	0.4790	155	30/04/2026 09:00:35	180000049
30/04/2026 09:00:21	0.4610	920	30/04/2026 09:00:21	180000016	"ALGO"
30/04/2026 09:00:21	0.4610	435	30/04/2026 09:00:21	180000017	"ALGO"
30/04/2026 09:00:21	0.4610	145	30/04/2026 09:00:21	180000018

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.