Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
17/10/2025 15:46:21	1.8240	12	17/10/2025 15:46:21	180000580	"ALGO"
17/10/2025 14:59:02	1.8240	17	17/10/2025 14:59:02	180000538	"ALGO"
17/10/2025 14:58:27	1.8240	400	17/10/2025 14:58:27	180000535
17/10/2025 14:42:55	1.8240	1,000	17/10/2025 14:42:55	180000514	"ALGO"
17/10/2025 14:42:55	1.8240	6	17/10/2025 14:42:55	180000515
17/10/2025 14:42:55	1.8240	2,194	17/10/2025 14:42:55	180000516
17/10/2025 13:25:57	1.8380	471	17/10/2025 13:25:57	180000467	"ALGO"
17/10/2025 13:25:57	1.8380	400	17/10/2025 13:25:57	180000468	"ALGO"
17/10/2025 13:25:57	1.8380	153	17/10/2025 13:25:57	180000469	"ALGO"
17/10/2025 12:54:54	1.8300	17	17/10/2025 12:54:54	180000444
17/10/2025 12:54:54	1.8300	10	17/10/2025 12:54:54	180000445	"ALGO"
17/10/2025 12:54:54	1.8380	28	17/10/2025 12:54:54	180000446
17/10/2025 12:41:10	1.8300	383	17/10/2025 12:41:10	180000427
17/10/2025 12:40:02	1.8300	117	17/10/2025 12:40:02	180000426	"ALGO"
17/10/2025 12:19:39	1.8240	500	17/10/2025 12:19:39	180000408
17/10/2025 12:19:10	1.8240	400	17/10/2025 12:19:10	180000406
17/10/2025 12:12:14	1.8240	1,000	17/10/2025 12:12:14	180000396
17/10/2025 11:59:15	1.8240	900	17/10/2025 11:59:15	180000348
17/10/2025 11:58:22	1.8240	700	17/10/2025 11:58:22	180000341
17/10/2025 11:49:58	1.8240	2,000	17/10/2025 11:49:58	180000338
17/10/2025 11:44:58	1.8240	500	17/10/2025 11:44:58	180000337
17/10/2025 11:44:07	1.8240	400	17/10/2025 11:44:07	180000336
17/10/2025 11:40:51	1.8240	1,800	17/10/2025 11:40:51	180000334
17/10/2025 11:39:48	1.8240	1,737	17/10/2025 11:39:48	180000333
17/10/2025 11:29:11	1.8240	500	17/10/2025 11:29:11	180000304
17/10/2025 11:28:33	1.8240	1,000	17/10/2025 11:28:33	180000303
17/10/2025 11:27:56	1.8240	299	17/10/2025 11:27:56	180000302
17/10/2025 11:27:56	1.8300	1,201	17/10/2025 11:27:56	180000301
17/10/2025 11:18:55	1.8300	99	17/10/2025 11:18:55	180000294	"ALGO"
17/10/2025 10:58:59	1.8240	300	17/10/2025 10:58:59	180000245
17/10/2025 10:48:03	1.8240	56	17/10/2025 10:48:03	180000235	"ALGO"
17/10/2025 10:44:25	1.8240	1,500	17/10/2025 10:44:25	180000234
17/10/2025 10:42:15	1.8240	500	17/10/2025 10:42:15	180000228
17/10/2025 10:41:40	1.8240	400	17/10/2025 10:41:40	180000226
17/10/2025 10:41:29	1.8240	300	17/10/2025 10:41:29	180000225
17/10/2025 10:41:08	1.8240	2,408	17/10/2025 10:41:08	180000224
17/10/2025 10:40:41	1.8240	1,755	17/10/2025 10:40:41	180000218
17/10/2025 10:39:22	1.8240	54	17/10/2025 10:39:22	180000211	"ALGO"
17/10/2025 10:37:19	1.8240	1,100	17/10/2025 10:37:19	180000207
17/10/2025 10:36:13	1.8240	650	17/10/2025 10:36:13	180000203
17/10/2025 10:36:13	1.8240	41	17/10/2025 10:36:13	180000202	"ALGO"
17/10/2025 10:22:30	1.8020	800	17/10/2025 10:22:30	180000188
17/10/2025 10:22:30	1.8020	200	17/10/2025 10:22:30	180000187
17/10/2025 10:12:29	1.8240	2	17/10/2025 10:12:29	180000169	"ALGO"
17/10/2025 10:10:47	1.8300	2,636	17/10/2025 10:10:47	180000160
17/10/2025 10:10:47	1.8300	79	17/10/2025 10:10:47	180000159	"ALGO"
17/10/2025 09:51:36	1.8180	121	17/10/2025 09:51:36	180000120	"ALGO"
17/10/2025 09:51:36	1.8240	100	17/10/2025 09:51:36	180000121
17/10/2025 09:51:36	1.8380	1	17/10/2025 09:51:36	180000122
17/10/2025 09:50:22	1.8020	300	17/10/2025 09:50:22	180000119
17/10/2025 09:02:19	1.8180	57	17/10/2025 09:02:19	180000031	"ALGO"
17/10/2025 09:02:19	1.8180	806	17/10/2025 09:02:19	180000030
17/10/2025 09:00:37	1.8100	7	17/10/2025 09:00:37	180000028	"ALGO"
17/10/2025 09:00:02	1.8100	93	17/10/2025 09:00:02	180000009	"ALGO"
17/10/2025 09:00:02	1.8100	7	17/10/2025 09:00:02	180000008

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.