Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
27/11/2025 10:26:07	1.0580	144	27/11/2025 10:26:07	180000537
27/11/2025 10:25:43	1.0460	148	27/11/2025 10:25:43	180000532
27/11/2025 10:25:43	1.0400	1,000	27/11/2025 10:25:43	180000533
27/11/2025 10:25:43	1.0300	140	27/11/2025 10:25:43	180000534	"ALGO"
27/11/2025 10:25:43	1.0300	483	27/11/2025 10:25:43	180000535	"ALGO"
27/11/2025 10:25:43	1.0300	229	27/11/2025 10:25:43	180000536
27/11/2025 10:11:58	1.0600	2	27/11/2025 10:11:58	180000466	"ALGO"
27/11/2025 10:11:21	1.0600	111	27/11/2025 10:11:21	180000459
27/11/2025 10:11:06	1.0400	945	27/11/2025 10:11:06	180000456
27/11/2025 10:11:06	1.0400	500	27/11/2025 10:11:06	180000457
27/11/2025 10:11:06	1.0460	1,900	27/11/2025 10:11:06	180000458
27/11/2025 10:07:58	1.0380	445	27/11/2025 10:07:58	180000442
27/11/2025 10:07:58	1.0400	55	27/11/2025 10:07:58	180000443
27/11/2025 10:06:14	1.0380	2,845	27/11/2025 10:06:14	180000439
27/11/2025 10:06:14	1.0380	155	27/11/2025 10:06:14	180000440
27/11/2025 09:59:35	1.0380	1,000	27/11/2025 09:59:35	180000412
27/11/2025 09:58:40	1.0360	245	27/11/2025 09:58:40	180000410
27/11/2025 09:58:40	1.0380	155	27/11/2025 09:58:40	180000411
27/11/2025 09:56:12	1.0300	280	27/11/2025 09:56:12	180000393	"ALGO"
27/11/2025 09:52:43	1.0300	1,500	27/11/2025 09:52:43	180000384	"ALGO"
27/11/2025 09:50:28	1.0340	21	27/11/2025 09:50:28	180000374
27/11/2025 09:47:50	1.0360	500	27/11/2025 09:47:50	180000371
27/11/2025 09:47:09	1.0340	900	27/11/2025 09:47:09	180000366
27/11/2025 09:47:09	1.0360	100	27/11/2025 09:47:09	180000367
27/11/2025 09:45:13	1.0260	199	27/11/2025 09:45:13	180000356
27/11/2025 09:45:13	1.0260	690	27/11/2025 09:45:13	180000357
27/11/2025 09:45:13	1.0280	650	27/11/2025 09:45:13	180000358
27/11/2025 09:42:22	1.0260	23	27/11/2025 09:42:22	180000352	"ALGO"
27/11/2025 09:41:54	1.0200	91	27/11/2025 09:41:54	180000351
27/11/2025 09:41:54	1.0200	159	27/11/2025 09:41:54	180000350
27/11/2025 09:37:03	1.0200	520	27/11/2025 09:37:03	180000329
27/11/2025 09:35:43	1.0200	422	27/11/2025 09:35:43	180000320
27/11/2025 09:35:43	1.0260	1,578	27/11/2025 09:35:43	180000321
27/11/2025 09:35:27	1.0200	600	27/11/2025 09:35:27	180000319	"ALGO"
27/11/2025 09:33:35	1.0200	500	27/11/2025 09:33:35	180000310
27/11/2025 09:32:12	1.0200	460	27/11/2025 09:32:12	180000305
27/11/2025 09:32:12	1.0200	9	27/11/2025 09:32:12	180000306
27/11/2025 09:30:52	1.0260	200	27/11/2025 09:30:52	180000300	"ALGO"
27/11/2025 09:30:02	1.0200	1,500	27/11/2025 09:30:02	180000299
27/11/2025 09:25:04	1.0280	350	27/11/2025 09:25:04	180000280
27/11/2025 09:25:04	1.0260	1,377	27/11/2025 09:25:04	180000279
27/11/2025 09:24:09	1.0100	1,600	27/11/2025 09:24:09	180000277
27/11/2025 09:24:02	1.0100	1,009	27/11/2025 09:24:02	180000274
27/11/2025 09:24:02	1.0100	400	27/11/2025 09:24:02	180000275
27/11/2025 09:24:02	1.0100	391	27/11/2025 09:24:02	180000276
27/11/2025 09:20:01	1.0100	1,500	27/11/2025 09:20:01	180000250
27/11/2025 09:19:50	1.0140	1,000	27/11/2025 09:19:50	180000244
27/11/2025 09:19:50	1.0140	109	27/11/2025 09:19:50	180000245
27/11/2025 09:19:50	1.0120	700	27/11/2025 09:19:50	180000246
27/11/2025 09:19:50	1.0100	700	27/11/2025 09:19:50	180000247	"ALGO"
27/11/2025 09:19:50	1.0100	491	27/11/2025 09:19:50	180000248
27/11/2025 09:12:34	1.0380	100	27/11/2025 09:12:34	180000200
27/11/2025 09:12:05	1.0020	500	27/11/2025 09:12:05	180000196
27/11/2025 09:11:27	1.0020	64	27/11/2025 09:11:27	180000191
27/11/2025 09:11:27	1.0100	436	27/11/2025 09:11:27	180000190
27/11/2025 09:11:18	1.0100	2,564	27/11/2025 09:11:18	180000189
27/11/2025 09:10:59	1.0100	260	27/11/2025 09:10:59	180000183
27/11/2025 09:10:48	1.0100	1,000	27/11/2025 09:10:48	180000176
27/11/2025 09:10:48	1.0100	200	27/11/2025 09:10:48	180000175	"ALGO"
27/11/2025 09:10:48	1.0120	59	27/11/2025 09:10:48	180000174
27/11/2025 09:10:48	1.0120	10,000	27/11/2025 09:10:48	180000173
27/11/2025 09:10:11	1.0140	1,000	27/11/2025 09:10:11	180000172
27/11/2025 09:10:11	1.0140	2,977	27/11/2025 09:10:11	180000171
27/11/2025 09:09:54	1.0140	1,900	27/11/2025 09:09:54	180000167
27/11/2025 09:09:54	1.0140	43	27/11/2025 09:09:54	180000166
27/11/2025 09:09:54	1.0140	80	27/11/2025 09:09:54	180000165
27/11/2025 09:09:00	1.0140	1,000	27/11/2025 09:09:00	180000162
27/11/2025 09:06:40	1.0500	3,837	27/11/2025 09:06:40	180000135	"ALGO"
27/11/2025 09:06:19	1.0500	923	27/11/2025 09:06:19	180000134	"ALGO"
27/11/2025 09:02:35	1.0500	77	27/11/2025 09:02:35	180000112	"ALGO"
27/11/2025 09:01:55	1.0600	222	27/11/2025 09:01:55	180000109
27/11/2025 09:01:15	1.0500	523	27/11/2025 09:01:15	180000104	"ALGO"
27/11/2025 09:00:28	1.0500	2,000	27/11/2025 09:00:28	180000019
27/11/2025 09:00:28	1.0500	5,000	27/11/2025 09:00:28	180000018
27/11/2025 09:00:28	1.0500	2,477	27/11/2025 09:00:28	180000017
27/11/2025 09:00:28	1.0500	23	27/11/2025 09:00:28	180000016
27/11/2025 09:00:28	1.0500	827	27/11/2025 09:00:28	180000015
27/11/2025 09:00:28	1.0500	173	27/11/2025 09:00:28	180000014

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.