Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
24/12/2025 13:33:45	1.0640	3,999	24/12/2025 13:33:45	180000503
24/12/2025 13:33:45	1.0640	100	24/12/2025 13:33:45	180000504
24/12/2025 13:00:24	1.0600	111	24/12/2025 13:00:24	180000462
24/12/2025 13:00:24	1.0680	1	24/12/2025 13:00:24	180000463
24/12/2025 12:59:40	1.0580	1,800	24/12/2025 12:59:40	180000460	"ALGO"
24/12/2025 12:59:40	1.0580	1,262	24/12/2025 12:59:40	180000461	"ALGO"
24/12/2025 12:07:30	1.0560	212	24/12/2025 12:07:30	180000393
24/12/2025 12:07:30	1.0580	1,399	24/12/2025 12:07:30	180000394
24/12/2025 12:07:30	1.0600	1,500	24/12/2025 12:07:30	180000395
24/12/2025 12:07:30	1.0600	4,889	24/12/2025 12:07:30	180000396
24/12/2025 10:38:42	1.0400	13	24/12/2025 10:38:42	180000201
24/12/2025 10:38:42	1.0580	1	24/12/2025 10:38:42	180000202
24/12/2025 10:32:50	1.0400	1,000	24/12/2025 10:32:50	180000194
24/12/2025 10:28:54	1.0400	11	24/12/2025 10:28:54	180000189
24/12/2025 10:27:48	1.0220	200	24/12/2025 10:27:48	180000186	"ALGO"
24/12/2025 10:10:54	1.0400	476	24/12/2025 10:10:54	180000174
24/12/2025 10:09:55	1.0400	1,000	24/12/2025 10:09:55	180000172
24/12/2025 09:28:36	1.0180	71	24/12/2025 09:28:36	180000126	"ALGO"
24/12/2025 09:28:33	1.0220	413	24/12/2025 09:28:33	180000125	"ALGO"
24/12/2025 09:14:05	1.0400	1,000	24/12/2025 09:14:05	180000081	"ALGO"
24/12/2025 09:06:52	1.0380	4,000	24/12/2025 09:06:52	180000061
24/12/2025 09:06:52	1.0400	1,000	24/12/2025 09:06:52	180000062
24/12/2025 09:00:33	1.0340	70	24/12/2025 09:00:33	180000049	"ALGO"
24/12/2025 09:00:33	1.0340	500	24/12/2025 09:00:33	180000050	"ALGO"
24/12/2025 09:00:23	1.0340	430	24/12/2025 09:00:23	180000012	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.