Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
14/11/2025 17:35:21	1.3640	97	14/11/2025 17:35:21	180001409	"ALGO"
14/11/2025 17:27:50	1.3640	95	14/11/2025 17:27:50	180001388	"ALGO"
14/11/2025 17:15:28	1.3640	22	14/11/2025 17:15:28	180001352
14/11/2025 16:37:15	1.3320	500	14/11/2025 16:37:15	180001258	"ALGO"
14/11/2025 16:09:38	1.3660	1,000	14/11/2025 16:09:38	180001220
14/11/2025 16:05:24	1.3600	2,000	14/11/2025 16:05:24	180001207
14/11/2025 16:04:30	1.3580	492	14/11/2025 16:04:30	180001206	"ALGO"
14/11/2025 15:56:58	1.3320	2,000	14/11/2025 15:56:58	180001145
14/11/2025 15:30:24	1.3500	1,000	14/11/2025 15:30:24	180001108
14/11/2025 15:30:24	1.3500	141	14/11/2025 15:30:24	180001109	"ALGO"
14/11/2025 15:30:24	1.3580	2,000	14/11/2025 15:30:24	180001110
14/11/2025 15:30:24	1.3640	1,200	14/11/2025 15:30:24	180001111
14/11/2025 15:30:24	1.3640	1,000	14/11/2025 15:30:24	180001112
14/11/2025 15:30:24	1.3660	359	14/11/2025 15:30:24	180001113
14/11/2025 14:06:07	1.3300	1,500	14/11/2025 14:06:07	180000987	"ALGO"
14/11/2025 13:20:54	1.3300	1,000	14/11/2025 13:20:54	180000945
14/11/2025 12:44:02	1.3300	1	14/11/2025 12:44:02	180000853
14/11/2025 10:57:06	1.3300	1,100	14/11/2025 10:57:06	180000599
14/11/2025 10:42:00	1.3300	1,000	14/11/2025 10:42:00	180000489
14/11/2025 10:31:16	1.3680	2	14/11/2025 10:31:16	180000455	"ALGO"
14/11/2025 10:30:05	1.3300	5,000	14/11/2025 10:30:05	180000445
14/11/2025 10:17:36	1.3680	5	14/11/2025 10:17:36	180000404
14/11/2025 09:42:26	1.3160	350	14/11/2025 09:42:26	180000279
14/11/2025 09:42:26	1.3160	200	14/11/2025 09:42:26	180000280
14/11/2025 09:42:26	1.3100	100	14/11/2025 09:42:26	180000281	"ALGO"
14/11/2025 09:42:26	1.3100	1,350	14/11/2025 09:42:26	180000282
14/11/2025 09:35:53	1.3160	250	14/11/2025 09:35:53	180000223
14/11/2025 09:02:07	1.3500	1,000	14/11/2025 09:02:07	180000044
14/11/2025 09:02:07	1.3500	600	14/11/2025 09:02:07	180000045	"ALGO"
14/11/2025 09:02:07	1.3160	400	14/11/2025 09:02:07	180000046
14/11/2025 09:00:28	1.3780	242	14/11/2025 09:00:28	180000014
14/11/2025 09:00:28	1.3780	541	14/11/2025 09:00:28	180000015
14/11/2025 09:00:28	1.3780	217	14/11/2025 09:00:28	180000016

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.