Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
11/12/2025 13:06:00	1.2800	1,223	11/12/2025 13:06:00	180001154	"ALGO"
11/12/2025 13:03:39	1.2800	1,245	11/12/2025 13:03:39	180001140	"ALGO"
11/12/2025 13:03:39	1.2840	474	11/12/2025 13:03:39	180001141
11/12/2025 13:03:39	1.2900	281	11/12/2025 13:03:39	180001142	"ALGO"
11/12/2025 13:03:15	1.2800	42	11/12/2025 13:03:15	180001137	"ALGO"
11/12/2025 13:03:15	1.2800	856	11/12/2025 13:03:15	180001136	"ALGO"
11/12/2025 13:02:13	1.2800	54	11/12/2025 13:02:13	180001135	"ALGO"
11/12/2025 12:59:55	1.2600	1,542	11/12/2025 12:59:55	180001132	"ALGO"
11/12/2025 12:59:55	1.2620	1,000	11/12/2025 12:59:55	180001130	"ALGO"
11/12/2025 12:59:55	1.2600	2,458	11/12/2025 12:59:55	180001131	"ALGO"
11/12/2025 12:59:34	1.2800	665	11/12/2025 12:59:34	180001127	"ALGO"
11/12/2025 12:59:34	1.2800	335	11/12/2025 12:59:34	180001128	"ALGO"
11/12/2025 12:59:29	1.2720	1,000	11/12/2025 12:59:29	180001122	"ALGO"
11/12/2025 12:59:29	1.2740	220	11/12/2025 12:59:29	180001123	"ALGO"
11/12/2025 12:59:29	1.2740	1,000	11/12/2025 12:59:29	180001124	"ALGO"
11/12/2025 12:59:29	1.2800	1,245	11/12/2025 12:59:29	180001125	"ALGO"
11/12/2025 12:59:29	1.2800	535	11/12/2025 12:59:29	180001126	"ALGO"
11/12/2025 12:55:33	1.2580	1,000	11/12/2025 12:55:33	180001119
11/12/2025 12:54:55	1.2580	1,400	11/12/2025 12:54:55	180001118
11/12/2025 12:54:31	1.2580	46	11/12/2025 12:54:31	180001117
11/12/2025 12:51:04	1.2580	2,500	11/12/2025 12:51:04	180001112	"ALGO"
11/12/2025 12:50:00	1.2660	254	11/12/2025 12:50:00	180001111	"ALGO"
11/12/2025 12:46:59	1.2740	780	11/12/2025 12:46:59	180001100	"ALGO"
11/12/2025 12:46:59	1.2260	300	11/12/2025 12:46:59	180001099
11/12/2025 12:44:48	1.2620	1,000	11/12/2025 12:44:48	180001093
11/12/2025 12:44:48	1.2660	550	11/12/2025 12:44:48	180001094
11/12/2025 12:44:48	1.2740	1,970	11/12/2025 12:44:48	180001095
11/12/2025 12:44:48	1.2780	1,500	11/12/2025 12:44:48	180001096	"ALGO"
11/12/2025 12:44:48	1.2780	3,009	11/12/2025 12:44:48	180001097
11/12/2025 12:44:48	1.2600	1,238	11/12/2025 12:44:48	180001091	"ALGO"
11/12/2025 12:44:48	1.2600	733	11/12/2025 12:44:48	180001092
11/12/2025 12:41:30	1.2240	67	11/12/2025 12:41:30	180001082	"ALGO"
11/12/2025 12:41:30	1.2240	733	11/12/2025 12:41:30	180001083
11/12/2025 12:40:28	1.2260	417	11/12/2025 12:40:28	180001080
11/12/2025 12:40:28	1.2240	583	11/12/2025 12:40:28	180001081	"ALGO"
11/12/2025 12:40:07	1.2460	105	11/12/2025 12:40:07	180001079	"ALGO"
11/12/2025 12:40:03	1.2440	655	11/12/2025 12:40:03	180001077	"ALGO"
11/12/2025 12:40:03	1.2460	545	11/12/2025 12:40:03	180001078	"ALGO"
11/12/2025 12:38:34	1.2240	1,000	11/12/2025 12:38:34	180001074	"ALGO"
11/12/2025 12:37:00	1.2400	3,000	11/12/2025 12:37:00	180001072
11/12/2025 12:35:14	1.2440	1,200	11/12/2025 12:35:14	180001069	"ALGO"
11/12/2025 12:35:01	1.2440	800	11/12/2025 12:35:01	180001068
11/12/2025 12:33:46	1.2440	200	11/12/2025 12:33:46	180001066	"ALGO"
11/12/2025 12:30:41	1.2420	500	11/12/2025 12:30:41	180001060	"ALGO"
11/12/2025 12:30:41	1.2420	1,000	11/12/2025 12:30:41	180001061	"ALGO"
11/12/2025 12:29:57	1.2120	30	11/12/2025 12:29:57	180001057	"ALGO"
11/12/2025 12:29:57	1.2120	1,970	11/12/2025 12:29:57	180001058
11/12/2025 12:29:03	1.2120	1,000	11/12/2025 12:29:03	180001056	"ALGO"
11/12/2025 12:28:16	1.2120	2,500	11/12/2025 12:28:16	180001055	"ALGO"
11/12/2025 12:28:06	1.2120	2,350	11/12/2025 12:28:06	180001053	"ALGO"
11/12/2025 12:25:42	1.2400	1,000	11/12/2025 12:25:42	180001051
11/12/2025 12:25:42	1.2420	500	11/12/2025 12:25:42	180001052	"ALGO"
11/12/2025 12:23:38	1.2400	1,500	11/12/2025 12:23:38	180001047	"ALGO"
11/12/2025 12:23:36	1.2400	2,500	11/12/2025 12:23:36	180001046
11/12/2025 12:22:29	1.2440	1,000	11/12/2025 12:22:29	180001045	"ALGO"
11/12/2025 12:21:32	1.2460	1,000	11/12/2025 12:21:32	180001042
11/12/2025 12:21:32	1.2460	3,190	11/12/2025 12:21:32	180001043	"ALGO"
11/12/2025 12:20:56	1.2000	36	11/12/2025 12:20:56	180001039	"ALGO"
11/12/2025 12:20:56	1.1960	836	11/12/2025 12:20:56	180001040	"ALGO"
11/12/2025 12:20:56	1.1900	128	11/12/2025 12:20:56	180001041	"ALGO"
11/12/2025 12:20:54	1.2000	1,000	11/12/2025 12:20:54	180001038	"ALGO"
11/12/2025 12:20:53	1.2000	1,000	11/12/2025 12:20:53	180001037	"ALGO"
11/12/2025 12:20:48	1.2000	3,200	11/12/2025 12:20:48	180001036
11/12/2025 12:20:03	1.2000	2,964	11/12/2025 12:20:03	180001034	"ALGO"
11/12/2025 12:20:03	1.2200	8,612	11/12/2025 12:20:03	180001029	"ALGO"
11/12/2025 12:20:03	1.2120	1,000	11/12/2025 12:20:03	180001030	"ALGO"
11/12/2025 12:20:03	1.2100	500	11/12/2025 12:20:03	180001031	"ALGO"
11/12/2025 12:20:03	1.2100	3,000	11/12/2025 12:20:03	180001032	"ALGO"
11/12/2025 12:20:03	1.2000	1,800	11/12/2025 12:20:03	180001033	"ALGO"
11/12/2025 12:20:02	1.2700	1,000	11/12/2025 12:20:02	180001028	"ALGO"
11/12/2025 12:19:10	1.2200	1,388	11/12/2025 12:19:10	180001026	"ALGO"
11/12/2025 12:19:09	1.2300	140	11/12/2025 12:19:09	180001025	"ALGO"
11/12/2025 12:19:06	1.2500	500	11/12/2025 12:19:06	180001022	"ALGO"
11/12/2025 12:19:02	1.2500	2,500	11/12/2025 12:19:02	180001021
11/12/2025 12:17:54	1.2500	1,000	11/12/2025 12:17:54	180001017
11/12/2025 12:15:57	1.2200	736	11/12/2025 12:15:57	180001013	"ALGO"
11/12/2025 12:15:52	1.2500	5,000	11/12/2025 12:15:52	180001012	"ALGO"
11/12/2025 12:15:47	1.2220	236	11/12/2025 12:15:47	180001010	"ALGO"
11/12/2025 12:15:47	1.2200	264	11/12/2025 12:15:47	180001011	"ALGO"
11/12/2025 12:15:43	1.2220	1,000	11/12/2025 12:15:43	180001009	"ALGO"
11/12/2025 12:15:16	1.2220	500	11/12/2025 12:15:16	180001007	"ALGO"
11/12/2025 12:14:25	1.2240	2,000	11/12/2025 12:14:25	180001006	"ALGO"
11/12/2025 12:13:23	1.2160	346	11/12/2025 12:13:23	180001001	"ALGO"
11/12/2025 12:12:37	1.2140	1,000	11/12/2025 12:12:37	180000999
11/12/2025 12:12:37	1.2140	1,000	11/12/2025 12:12:37	180001000	"ALGO"
11/12/2025 12:11:44	1.2460	783	11/12/2025 12:11:44	180000989	"ALGO"
11/12/2025 12:11:44	1.2700	2,500	11/12/2025 12:11:44	180000990	"ALGO"
11/12/2025 12:11:44	1.2760	1,300	11/12/2025 12:11:44	180000991
11/12/2025 12:11:44	1.2780	417	11/12/2025 12:11:44	180000992	"ALGO"
11/12/2025 12:11:29	1.2720	1,000	11/12/2025 12:11:29	180000987	"ALGO"
11/12/2025 12:11:29	1.2760	700	11/12/2025 12:11:29	180000988	"ALGO"
11/12/2025 12:11:29	1.2700	2,500	11/12/2025 12:11:29	180000986	"ALGO"
11/12/2025 12:10:27	1.2740	122	11/12/2025 12:10:27	180000985	"ALGO"
11/12/2025 12:10:06	1.2740	1,000	11/12/2025 12:10:06	180000983
11/12/2025 12:10:06	1.2760	1,000	11/12/2025 12:10:06	180000984	"ALGO"
11/12/2025 12:10:01	1.2760	703	11/12/2025 12:10:01	180000981	"ALGO"
11/12/2025 12:09:49	1.2800	122	11/12/2025 12:09:49	180000977	"ALGO"
11/12/2025 12:09:35	1.2300	500	11/12/2025 12:09:35	180000972
11/12/2025 12:09:35	1.2280	1,000	11/12/2025 12:09:35	180000973	"ALGO"
11/12/2025 12:09:35	1.2240	1,000	11/12/2025 12:09:35	180000974

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.