Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
05/11/2025 17:35:04	1.5400	409	05/11/2025 17:35:04	180001725
05/11/2025 17:29:14	1.5400	6,400	05/11/2025 17:29:14	180001705
05/11/2025 17:28:27	1.5400	758	05/11/2025 17:28:27	180001703
05/11/2025 17:05:18	1.5400	45	05/11/2025 17:05:18	180001595	"ALGO"
05/11/2025 17:02:49	1.5400	111	05/11/2025 17:02:49	180001584	"ALGO"
05/11/2025 16:57:20	1.5600	111	05/11/2025 16:57:20	180001557
05/11/2025 16:50:40	1.5400	540	05/11/2025 16:50:40	180001531
05/11/2025 16:47:32	1.5420	2,445	05/11/2025 16:47:32	180001526
05/11/2025 16:47:32	1.5400	1,423	05/11/2025 16:47:32	180001527
05/11/2025 14:19:13	1.5600	900	05/11/2025 14:19:13	180001045
05/11/2025 12:30:47	1.5200	1,420	05/11/2025 12:30:47	180000927
05/11/2025 12:03:37	1.5140	487	05/11/2025 12:03:37	180000880	"ALGO"
05/11/2025 12:03:37	1.5120	66	05/11/2025 12:03:37	180000881	"ALGO"
05/11/2025 10:50:53	1.5680	1	05/11/2025 10:50:53	180000652	"ALGO"
05/11/2025 10:50:16	1.5500	900	05/11/2025 10:50:16	180000650	"ALGO"
05/11/2025 10:50:01	1.5700	1	05/11/2025 10:50:01	180000647	"ALGO"
05/11/2025 09:13:48	1.5900	571	05/11/2025 09:13:48	180000165
05/11/2025 09:13:48	1.5900	133	05/11/2025 09:13:48	180000166	"ALGO"
05/11/2025 09:13:48	1.5920	46	05/11/2025 09:13:48	180000167	"ALGO"
05/11/2025 09:05:44	1.5700	409	05/11/2025 09:05:44	180000104	"ALGO"
05/11/2025 09:00:11	1.5700	1,090	05/11/2025 09:00:11	180000025	"ALGO"
05/11/2025 09:00:11	1.5700	410	05/11/2025 09:00:11	180000026	"ALGO"
05/11/2025 09:00:11	1.5700	590	05/11/2025 09:00:11	180000027	"ALGO"
05/11/2025 09:00:11	1.5700	500	05/11/2025 09:00:11	180000028	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.