Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/01/2026 17:28:54	1.0780	883	28/01/2026 17:28:54	180001047
28/01/2026 17:22:25	1.0780	100	28/01/2026 17:22:25	180001026
28/01/2026 17:20:33	1.0600	5,000	28/01/2026 17:20:33	180001020	"ALGO"
28/01/2026 17:18:25	1.0700	5,000	28/01/2026 17:18:25	180001012
28/01/2026 17:17:27	1.0700	1,000	28/01/2026 17:17:27	180001011
28/01/2026 17:16:01	1.0420	3,000	28/01/2026 17:16:01	180001006
28/01/2026 17:12:56	1.0420	1,100	28/01/2026 17:12:56	180000998
28/01/2026 16:48:45	1.0500	983	28/01/2026 16:48:45	180000978	"ALGO"
28/01/2026 16:47:38	1.0500	17	28/01/2026 16:47:38	180000974	"ALGO"
28/01/2026 16:46:32	1.0580	21	28/01/2026 16:46:32	180000972	"ALGO"
28/01/2026 16:46:32	1.0500	983	28/01/2026 16:46:32	180000973	"ALGO"
28/01/2026 16:33:04	1.0620	1,998	28/01/2026 16:33:04	180000966
28/01/2026 16:31:49	1.0700	937	28/01/2026 16:31:49	180000964
28/01/2026 16:31:49	1.0700	3,000	28/01/2026 16:31:49	180000965
28/01/2026 16:17:05	1.0600	2	28/01/2026 16:17:05	180000948	"ALGO"
28/01/2026 16:06:01	1.0600	278	28/01/2026 16:06:01	180000936	"ALGO"
28/01/2026 16:03:08	1.0680	1	28/01/2026 16:03:08	180000931
28/01/2026 16:03:08	1.0680	2,565	28/01/2026 16:03:08	180000932
28/01/2026 16:02:02	1.0680	1,400	28/01/2026 16:02:02	180000930
28/01/2026 15:55:22	1.0600	1,000	28/01/2026 15:55:22	180000861	"ALGO"
28/01/2026 15:51:33	1.0680	500	28/01/2026 15:51:33	180000856	"ALGO"
28/01/2026 15:49:08	1.0680	400	28/01/2026 15:49:08	180000851	"ALGO"
28/01/2026 15:21:54	1.0700	13	28/01/2026 15:21:54	180000793	"ALGO"
28/01/2026 15:03:37	1.0780	287	28/01/2026 15:03:37	180000770	"ALGO"
28/01/2026 14:56:45	1.0600	1,500	28/01/2026 14:56:45	180000760
28/01/2026 14:56:27	1.0580	679	28/01/2026 14:56:27	180000759	"ALGO"
28/01/2026 14:25:22	1.0680	1	28/01/2026 14:25:22	180000740	"ALGO"
28/01/2026 14:18:39	1.0400	292	28/01/2026 14:18:39	180000734	"ALGO"
28/01/2026 14:18:39	1.0400	408	28/01/2026 14:18:39	180000735
28/01/2026 14:17:17	1.0420	800	28/01/2026 14:17:17	180000731
28/01/2026 13:55:36	1.0400	1,499	28/01/2026 13:55:36	180000718	"ALGO"
28/01/2026 13:55:36	1.0400	1,000	28/01/2026 13:55:36	180000719	"ALGO"
28/01/2026 13:55:36	1.0400	158	28/01/2026 13:55:36	180000720	"ALGO"
28/01/2026 13:55:35	1.0460	143	28/01/2026 13:55:35	180000716	"ALGO"
28/01/2026 13:55:35	1.0460	700	28/01/2026 13:55:35	180000717	"ALGO"
28/01/2026 13:43:34	1.0660	500	28/01/2026 13:43:34	180000700	"ALGO"
28/01/2026 13:43:34	1.0740	220	28/01/2026 13:43:34	180000701	"ALGO"
28/01/2026 13:06:04	1.0440	360	28/01/2026 13:06:04	180000649	"ALGO"
28/01/2026 12:53:21	1.0440	500	28/01/2026 12:53:21	180000611	"ALGO"
28/01/2026 12:23:16	1.0500	278	28/01/2026 12:23:16	180000572	"ALGO"
28/01/2026 12:23:16	1.0780	2	28/01/2026 12:23:16	180000573
28/01/2026 12:20:54	1.0500	1,000	28/01/2026 12:20:54	180000564	"ALGO"
28/01/2026 12:18:44	1.0500	2	28/01/2026 12:18:44	180000562	"ALGO"
28/01/2026 11:55:44	1.0400	999	28/01/2026 11:55:44	180000526	"ALGO"
28/01/2026 11:55:44	1.0400	1	28/01/2026 11:55:44	180000527
28/01/2026 11:54:54	1.0400	3,000	28/01/2026 11:54:54	180000525	"ALGO"
28/01/2026 11:38:21	1.0400	1	28/01/2026 11:38:21	180000498	"ALGO"
28/01/2026 11:28:29	1.0400	800	28/01/2026 11:28:29	180000482	"ALGO"
28/01/2026 11:27:36	1.0500	419	28/01/2026 11:27:36	180000478	"ALGO"
28/01/2026 11:15:02	1.0500	481	28/01/2026 11:15:02	180000459	"ALGO"
28/01/2026 11:07:59	1.0400	1,200	28/01/2026 11:07:59	180000443	"ALGO"
28/01/2026 11:00:24	1.0400	1,500	28/01/2026 11:00:24	180000438
28/01/2026 11:00:16	1.0420	2,915	28/01/2026 11:00:16	180000437
28/01/2026 10:58:31	1.0500	2,567	28/01/2026 10:58:31	180000435
28/01/2026 10:56:37	1.0500	1,383	28/01/2026 10:56:37	180000432
28/01/2026 10:55:46	1.0500	117	28/01/2026 10:55:46	180000431
28/01/2026 10:55:46	1.0500	950	28/01/2026 10:55:46	180000430
28/01/2026 10:55:46	1.0500	1,500	28/01/2026 10:55:46	180000429
28/01/2026 10:55:15	1.0600	1,500	28/01/2026 10:55:15	180000427
28/01/2026 10:54:45	1.0640	900	28/01/2026 10:54:45	180000424	"ALGO"
28/01/2026 10:50:14	1.0800	19	28/01/2026 10:50:14	180000399	"ALGO"
28/01/2026 10:23:46	1.0840	1	28/01/2026 10:23:46	180000364	"ALGO"
28/01/2026 10:20:57	1.0840	2	28/01/2026 10:20:57	180000359	"ALGO"
28/01/2026 10:20:27	1.0700	999	28/01/2026 10:20:27	180000358	"ALGO"
28/01/2026 10:04:23	1.0700	1,001	28/01/2026 10:04:23	180000327	"ALGO"
28/01/2026 10:04:11	1.0900	1	28/01/2026 10:04:11	180000326	"ALGO"
28/01/2026 10:03:45	1.0980	100	28/01/2026 10:03:45	180000315
28/01/2026 09:53:56	1.1000	1	28/01/2026 09:53:56	180000293	"ALGO"
28/01/2026 09:50:56	1.1180	1,315	28/01/2026 09:50:56	180000287
28/01/2026 09:50:56	1.1120	585	28/01/2026 09:50:56	180000286	"ALGO"
28/01/2026 09:48:46	1.1120	111	28/01/2026 09:48:46	180000282	"ALGO"
28/01/2026 09:48:35	1.1000	99	28/01/2026 09:48:35	180000281
28/01/2026 09:45:42	1.1120	4	28/01/2026 09:45:42	180000266	"ALGO"
28/01/2026 09:42:40	1.1180	4	28/01/2026 09:42:40	180000265
28/01/2026 09:41:04	1.1000	2,000	28/01/2026 09:41:04	180000254
28/01/2026 09:40:48	1.1000	1,500	28/01/2026 09:40:48	180000253
28/01/2026 09:40:45	1.1000	900	28/01/2026 09:40:45	180000252
28/01/2026 09:40:01	1.0880	1,500	28/01/2026 09:40:01	180000250
28/01/2026 09:40:01	1.0900	2,499	28/01/2026 09:40:01	180000251
28/01/2026 09:38:38	1.0900	1,499	28/01/2026 09:38:38	180000230
28/01/2026 09:38:38	1.0900	1,000	28/01/2026 09:38:38	180000231
28/01/2026 09:38:38	1.0900	17,501	28/01/2026 09:38:38	180000232
28/01/2026 09:35:37	1.0420	5,000	28/01/2026 09:35:37	180000221
28/01/2026 09:31:33	1.0420	4	28/01/2026 09:31:33	180000206
28/01/2026 09:30:05	1.0500	1,064	28/01/2026 09:30:05	180000203	"ALGO"
28/01/2026 09:28:36	1.0700	86	28/01/2026 09:28:36	180000202	"ALGO"
28/01/2026 09:27:09	1.0700	40	28/01/2026 09:27:09	180000198	"ALGO"
28/01/2026 09:22:27	1.0900	1	28/01/2026 09:22:27	180000193	"ALGO"
28/01/2026 09:11:36	1.0700	714	28/01/2026 09:11:36	180000142	"ALGO"
28/01/2026 09:11:36	1.0700	37	28/01/2026 09:11:36	180000141	"ALGO"
28/01/2026 09:01:22	1.0860	1	28/01/2026 09:01:22	180000068	"ALGO"
28/01/2026 09:00:14	1.0860	4	28/01/2026 09:00:14	180000019	"ALGO"
28/01/2026 09:00:14	1.0860	1	28/01/2026 09:00:14	180000020	"ALGO"
28/01/2026 09:00:14	1.0860	1	28/01/2026 09:00:14	180000021	"ALGO"
28/01/2026 09:00:14	1.0860	10	28/01/2026 09:00:14	180000022	"ALGO"
28/01/2026 09:00:14	1.0860	8	28/01/2026 09:00:14	180000023	"ALGO"
28/01/2026 09:00:14	1.0860	44	28/01/2026 09:00:14	180000024	"ALGO"
28/01/2026 09:00:14	1.0860	4	28/01/2026 09:00:14	180000025	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.