Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/11/2025 17:35:09	1.0800	49	28/11/2025 17:35:09	180001492	"ALGO"
28/11/2025 17:35:09	1.0800	451	28/11/2025 17:35:09	180001493	"ALGO"
28/11/2025 17:25:40	1.0820	31	28/11/2025 17:25:40	180001416
28/11/2025 17:25:40	1.0740	1,800	28/11/2025 17:25:40	180001417
28/11/2025 17:25:40	1.0720	700	28/11/2025 17:25:40	180001418
28/11/2025 17:25:40	1.0720	469	28/11/2025 17:25:40	180001419
28/11/2025 16:55:01	1.0900	800	28/11/2025 16:55:01	180001265	"ALGO"
28/11/2025 16:55:01	1.0900	101	28/11/2025 16:55:01	180001266
28/11/2025 16:51:14	1.0760	1,901	28/11/2025 16:51:14	180001254
28/11/2025 16:49:35	1.1360	55	28/11/2025 16:49:35	180001252
28/11/2025 16:48:25	1.0800	1,000	28/11/2025 16:48:25	180001247
28/11/2025 16:48:25	1.0800	142	28/11/2025 16:48:25	180001248
28/11/2025 16:47:39	1.1360	121	28/11/2025 16:47:39	180001245
28/11/2025 16:47:21	1.1000	108	28/11/2025 16:47:21	180001244
28/11/2025 16:47:21	1.1000	200	28/11/2025 16:47:21	180001243
28/11/2025 16:31:13	1.1360	33	28/11/2025 16:31:13	180001213
28/11/2025 16:25:43	1.1300	1,000	28/11/2025 16:25:43	180001183
28/11/2025 16:11:03	1.1300	1,945	28/11/2025 16:11:03	180001128	"ALGO"
28/11/2025 14:01:50	1.1300	11	28/11/2025 14:01:50	180000959
28/11/2025 13:57:41	1.0900	42	28/11/2025 13:57:41	180000949
28/11/2025 13:57:41	1.0900	1,121	28/11/2025 13:57:41	180000950
28/11/2025 13:56:11	1.1200	604	28/11/2025 13:56:11	180000942	"ALGO"
28/11/2025 13:55:17	1.1200	3,125	28/11/2025 13:55:17	180000941
28/11/2025 13:03:09	1.1200	111	28/11/2025 13:03:09	180000811
28/11/2025 12:45:14	1.1000	1,500	28/11/2025 12:45:14	180000788
28/11/2025 12:45:14	1.1000	65	28/11/2025 12:45:14	180000789
28/11/2025 12:30:37	1.1200	60	28/11/2025 12:30:37	180000771
28/11/2025 12:30:37	1.1200	1,500	28/11/2025 12:30:37	180000772
28/11/2025 12:30:05	1.1200	2,036	28/11/2025 12:30:05	180000765	"ALGO"
28/11/2025 12:28:42	1.1400	133	28/11/2025 12:28:42	180000761
28/11/2025 12:28:42	1.1400	720	28/11/2025 12:28:42	180000762	"ALGO"
28/11/2025 12:27:57	1.1400	34	28/11/2025 12:27:57	180000760	"ALGO"
28/11/2025 12:27:48	1.1380	46	28/11/2025 12:27:48	180000758	"ALGO"
28/11/2025 12:01:44	1.1600	4	28/11/2025 12:01:44	180000704	"ALGO"
28/11/2025 11:48:41	1.1600	52	28/11/2025 11:48:41	180000672
28/11/2025 11:42:29	1.1700	20	28/11/2025 11:42:29	180000670	"ALGO"
28/11/2025 11:40:11	1.1800	20	28/11/2025 11:40:11	180000667	"ALGO"
28/11/2025 11:39:42	1.1800	20	28/11/2025 11:39:42	180000666	"ALGO"
28/11/2025 11:35:12	1.1880	39	28/11/2025 11:35:12	180000654
28/11/2025 11:35:12	1.1880	998	28/11/2025 11:35:12	180000655
28/11/2025 11:35:12	1.1900	860	28/11/2025 11:35:12	180000656
28/11/2025 11:35:12	1.1900	1,103	28/11/2025 11:35:12	180000657
28/11/2025 11:32:55	1.1800	340	28/11/2025 11:32:55	180000650	"ALGO"
28/11/2025 11:32:55	1.1860	999	28/11/2025 11:32:55	180000651	"ALGO"
28/11/2025 11:32:55	1.1880	661	28/11/2025 11:32:55	180000652	"ALGO"
28/11/2025 10:50:55	1.1900	1,138	28/11/2025 10:50:55	180000604
28/11/2025 10:50:55	1.1500	640	28/11/2025 10:50:55	180000603
28/11/2025 10:49:08	1.1300	1	28/11/2025 10:49:08	180000592
28/11/2025 10:49:08	1.1200	3,668	28/11/2025 10:49:08	180000593
28/11/2025 10:46:46	1.1300	1,500	28/11/2025 10:46:46	180000588
28/11/2025 10:46:46	1.1300	60	28/11/2025 10:46:46	180000589
28/11/2025 10:46:13	1.1500	1	28/11/2025 10:46:13	180000583
28/11/2025 10:46:08	1.1500	500	28/11/2025 10:46:08	180000581	"ALGO"
28/11/2025 10:46:08	1.1500	140	28/11/2025 10:46:08	180000582
28/11/2025 10:45:35	1.1900	2	28/11/2025 10:45:35	180000574
28/11/2025 10:45:19	1.1900	50	28/11/2025 10:45:19	180000573	"ALGO"
28/11/2025 10:43:03	1.1500	300	28/11/2025 10:43:03	180000570	"ALGO"
28/11/2025 10:41:40	1.1480	400	28/11/2025 10:41:40	180000564
28/11/2025 10:41:40	1.1500	3,000	28/11/2025 10:41:40	180000565	"ALGO"
28/11/2025 10:41:40	1.1500	1,500	28/11/2025 10:41:40	180000566
28/11/2025 10:41:40	1.1500	100	28/11/2025 10:41:40	180000567	"ALGO"
28/11/2025 10:39:32	1.1200	1,500	28/11/2025 10:39:32	180000561
28/11/2025 10:39:32	1.1200	475	28/11/2025 10:39:32	180000560
28/11/2025 10:39:32	1.1100	900	28/11/2025 10:39:32	180000559
28/11/2025 10:39:32	1.1100	4,760	28/11/2025 10:39:32	180000558	"ALGO"
28/11/2025 10:39:32	1.1100	196	28/11/2025 10:39:32	180000557
28/11/2025 10:39:32	1.1080	1,405	28/11/2025 10:39:32	180000556
28/11/2025 10:27:15	1.0800	111	28/11/2025 10:27:15	180000526
28/11/2025 10:26:58	1.0800	1,000	28/11/2025 10:26:58	180000525
28/11/2025 10:26:24	1.0800	400	28/11/2025 10:26:24	180000522
28/11/2025 10:26:21	1.0800	389	28/11/2025 10:26:21	180000521
28/11/2025 10:25:51	1.0800	500	28/11/2025 10:25:51	180000520
28/11/2025 10:25:47	1.0800	111	28/11/2025 10:25:47	180000518
28/11/2025 10:25:23	1.0780	516	28/11/2025 10:25:23	180000517	"ALGO"
28/11/2025 10:24:36	1.0780	2	28/11/2025 10:24:36	180000516	"ALGO"
28/11/2025 10:23:56	1.0800	474	28/11/2025 10:23:56	180000515	"ALGO"
28/11/2025 10:23:51	1.0800	800	28/11/2025 10:23:51	180000512	"ALGO"
28/11/2025 10:23:51	1.0800	1,000	28/11/2025 10:23:51	180000513
28/11/2025 10:23:51	1.0800	226	28/11/2025 10:23:51	180000514
28/11/2025 10:22:50	1.1100	111	28/11/2025 10:22:50	180000507
28/11/2025 09:08:38	1.1100	81	28/11/2025 09:08:38	180000148	"ALGO"
28/11/2025 09:08:36	1.1080	888	28/11/2025 09:08:36	180000146	"ALGO"
28/11/2025 09:08:36	1.1100	1,112	28/11/2025 09:08:36	180000147	"ALGO"
28/11/2025 09:02:33	1.0760	44	28/11/2025 09:02:33	180000084	"ALGO"
28/11/2025 09:01:13	1.1000	888	28/11/2025 09:01:13	180000081	"ALGO"
28/11/2025 09:00:29	1.1000	650	28/11/2025 09:00:29	180000074	"ALGO"
28/11/2025 09:00:29	1.1000	4,350	28/11/2025 09:00:29	180000075	"ALGO"
28/11/2025 09:00:16	1.1000	50	28/11/2025 09:00:16	180000011
28/11/2025 09:00:16	1.1000	600	28/11/2025 09:00:16	180000012	"ALGO"
28/11/2025 09:00:16	1.1000	5,000	28/11/2025 09:00:16	180000013	"ALGO"
28/11/2025 09:00:16	1.1000	4,350	28/11/2025 09:00:16	180000014

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.