Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
08/01/2026 16:29:53	1.0680	12	08/01/2026 16:29:53	180001057
08/01/2026 15:56:17	1.0640	117	08/01/2026 15:56:17	180000990	"ALGO"
08/01/2026 15:48:04	1.0640	500	08/01/2026 15:48:04	180000972	"ALGO"
08/01/2026 15:47:01	1.0660	247	08/01/2026 15:47:01	180000970	"ALGO"
08/01/2026 15:31:02	1.0660	353	08/01/2026 15:31:02	180000943	"ALGO"
08/01/2026 15:31:00	1.0660	900	08/01/2026 15:31:00	180000942	"ALGO"
08/01/2026 13:59:00	1.0520	964	08/01/2026 13:59:00	180000852	"ALGO"
08/01/2026 13:35:32	1.0520	660	08/01/2026 13:35:32	180000804	"ALGO"
08/01/2026 13:30:44	1.0520	900	08/01/2026 13:30:44	180000792	"ALGO"
08/01/2026 13:30:44	1.0520	228	08/01/2026 13:30:44	180000793	"ALGO"
08/01/2026 13:30:44	1.0500	72	08/01/2026 13:30:44	180000794
08/01/2026 13:15:30	1.0520	419	08/01/2026 13:15:30	180000767
08/01/2026 13:15:30	1.0520	151	08/01/2026 13:15:30	180000768	"ALGO"
08/01/2026 13:15:30	1.0500	432	08/01/2026 13:15:30	180000769
08/01/2026 12:18:13	1.0700	500	08/01/2026 12:18:13	180000661	"ALGO"
08/01/2026 11:56:39	1.0580	419	08/01/2026 11:56:39	180000609	"ALGO"
08/01/2026 11:56:39	1.0560	381	08/01/2026 11:56:39	180000610
08/01/2026 11:07:43	1.0700	500	08/01/2026 11:07:43	180000516	"ALGO"
08/01/2026 10:47:10	1.0500	1,000	08/01/2026 10:47:10	180000471
08/01/2026 10:46:28	1.0500	1,750	08/01/2026 10:46:28	180000466
08/01/2026 10:46:28	1.0500	1,000	08/01/2026 10:46:28	180000465
08/01/2026 10:46:28	1.0500	250	08/01/2026 10:46:28	180000464
08/01/2026 10:45:52	1.0520	1,000	08/01/2026 10:45:52	180000463
08/01/2026 10:45:28	1.0700	750	08/01/2026 10:45:28	180000459
08/01/2026 10:20:49	1.0700	600	08/01/2026 10:20:49	180000394	"ALGO"
08/01/2026 10:16:16	1.0720	2	08/01/2026 10:16:16	180000383	"ALGO"
08/01/2026 10:15:36	1.0700	800	08/01/2026 10:15:36	180000379
08/01/2026 10:11:35	1.0500	2,750	08/01/2026 10:11:35	180000357
08/01/2026 10:11:35	1.0500	5,000	08/01/2026 10:11:35	180000356
08/01/2026 10:11:35	1.0520	325	08/01/2026 10:11:35	180000355	"ALGO"
08/01/2026 10:11:35	1.0540	800	08/01/2026 10:11:35	180000354
08/01/2026 10:11:35	1.0600	1,125	08/01/2026 10:11:35	180000353
08/01/2026 10:10:49	1.0600	875	08/01/2026 10:10:49	180000350
08/01/2026 10:10:49	1.0600	125	08/01/2026 10:10:49	180000349
08/01/2026 10:06:06	1.0600	1,375	08/01/2026 10:06:06	180000331
08/01/2026 10:06:06	1.0700	43	08/01/2026 10:06:06	180000330	"ALGO"
08/01/2026 10:06:06	1.0700	254	08/01/2026 10:06:06	180000329	"ALGO"
08/01/2026 10:06:05	1.0720	723	08/01/2026 10:06:05	180000328	"ALGO"
08/01/2026 09:49:14	1.0700	1,000	08/01/2026 09:49:14	180000251	"ALGO"
08/01/2026 09:29:25	1.0700	81	08/01/2026 09:29:25	180000165	"ALGO"
08/01/2026 09:25:51	1.0720	830	08/01/2026 09:25:51	180000155	"ALGO"
08/01/2026 09:25:46	1.0720	189	08/01/2026 09:25:46	180000154	"ALGO"
08/01/2026 09:25:46	1.0720	300	08/01/2026 09:25:46	180000153	"ALGO"
08/01/2026 09:16:15	1.0700	265	08/01/2026 09:16:15	180000137	"ALGO"
08/01/2026 09:00:46	1.0800	830	08/01/2026 09:00:46	180000058	"ALGO"
08/01/2026 09:00:03	1.0800	170	08/01/2026 09:00:03	180000026	"ALGO"
08/01/2026 09:00:03	1.0800	80	08/01/2026 09:00:03	180000025

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.