Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
23/01/2026 17:20:18	1.0500	156	23/01/2026 17:20:18	180001248
23/01/2026 17:20:12	1.0500	225	23/01/2026 17:20:12	180001246	"ALGO"
23/01/2026 17:19:52	1.0660	10	23/01/2026 17:19:52	180001239
23/01/2026 17:14:46	1.0660	183	23/01/2026 17:14:46	180001230
23/01/2026 17:09:29	1.0500	775	23/01/2026 17:09:29	180001217	"ALGO"
23/01/2026 17:01:59	1.0500	183	23/01/2026 17:01:59	180001188
23/01/2026 17:01:57	1.0500	339	23/01/2026 17:01:57	180001186
23/01/2026 17:01:57	1.0500	840	23/01/2026 17:01:57	180001187
23/01/2026 16:57:22	1.0400	1,502	23/01/2026 16:57:22	180001166
23/01/2026 16:57:22	1.0400	1,498	23/01/2026 16:57:22	180001167
23/01/2026 16:51:57	1.0500	600	23/01/2026 16:51:57	180001156
23/01/2026 16:51:56	1.0500	600	23/01/2026 16:51:56	180001155
23/01/2026 16:50:10	1.0500	12	23/01/2026 16:50:10	180001147
23/01/2026 16:50:09	1.0500	12	23/01/2026 16:50:09	180001146
23/01/2026 16:49:31	1.0500	6	23/01/2026 16:49:31	180001139
23/01/2026 16:49:29	1.0500	6	23/01/2026 16:49:29	180001136
23/01/2026 16:49:13	1.0500	600	23/01/2026 16:49:13	180001132
23/01/2026 16:49:11	1.0500	600	23/01/2026 16:49:11	180001131
23/01/2026 16:48:23	1.0500	138	23/01/2026 16:48:23	180001126
23/01/2026 16:48:22	1.0500	600	23/01/2026 16:48:22	180001125
23/01/2026 16:48:04	1.0500	600	23/01/2026 16:48:04	180001121
23/01/2026 16:48:02	1.0500	600	23/01/2026 16:48:02	180001120
23/01/2026 16:47:33	1.0500	45	23/01/2026 16:47:33	180001116	"ALGO"
23/01/2026 16:47:33	1.0500	333	23/01/2026 16:47:33	180001115
23/01/2026 16:47:25	1.0500	33	23/01/2026 16:47:25	180001113
23/01/2026 16:47:13	1.0500	22	23/01/2026 16:47:13	180001111	"ALGO"
23/01/2026 16:47:13	1.0500	66	23/01/2026 16:47:13	180001110
23/01/2026 16:47:04	1.0500	200	23/01/2026 16:47:04	180001108	"ALGO"
23/01/2026 16:47:04	1.0500	600	23/01/2026 16:47:04	180001107
23/01/2026 16:46:44	1.0500	200	23/01/2026 16:46:44	180001103	"ALGO"
23/01/2026 16:46:44	1.0500	427	23/01/2026 16:46:44	180001101
23/01/2026 16:46:44	1.0500	173	23/01/2026 16:46:44	180001102
23/01/2026 16:40:41	1.0500	200	23/01/2026 16:40:41	180001090	"ALGO"
23/01/2026 16:40:41	1.0500	600	23/01/2026 16:40:41	180001089
23/01/2026 16:32:57	1.0500	333	23/01/2026 16:32:57	180001081	"ALGO"
23/01/2026 16:32:56	1.0500	1,000	23/01/2026 16:32:56	180001080	"ALGO"
23/01/2026 16:30:21	1.0500	900	23/01/2026 16:30:21	180001075
23/01/2026 16:22:01	1.0500	660	23/01/2026 16:22:01	180001050
23/01/2026 16:22:01	1.0500	240	23/01/2026 16:22:01	180001051
23/01/2026 16:21:45	1.0500	213	23/01/2026 16:21:45	180001047
23/01/2026 16:11:53	1.0500	15	23/01/2026 16:11:53	180001035
23/01/2026 14:55:03	1.0400	300	23/01/2026 14:55:03	180000832
23/01/2026 14:55:03	1.0400	95	23/01/2026 14:55:03	180000833	"ALGO"
23/01/2026 13:57:44	1.0400	600	23/01/2026 13:57:44	180000769	"ALGO"
23/01/2026 13:45:03	1.0500	250	23/01/2026 13:45:03	180000754
23/01/2026 13:16:17	1.0400	1,100	23/01/2026 13:16:17	180000703
23/01/2026 12:55:07	1.0500	1,200	23/01/2026 12:55:07	180000676
23/01/2026 12:54:59	1.0500	1,200	23/01/2026 12:54:59	180000675
23/01/2026 12:34:19	1.0500	75	23/01/2026 12:34:19	180000629
23/01/2026 11:52:29	1.0500	97	23/01/2026 11:52:29	180000516	"ALGO"
23/01/2026 11:52:29	1.0500	2	23/01/2026 11:52:29	180000517
23/01/2026 10:55:27	1.0500	1	23/01/2026 10:55:27	180000399	"ALGO"
23/01/2026 10:52:06	1.0500	900	23/01/2026 10:52:06	180000388	"ALGO"
23/01/2026 10:42:17	1.0500	1,100	23/01/2026 10:42:17	180000376
23/01/2026 10:37:25	1.0500	2,000	23/01/2026 10:37:25	180000358
23/01/2026 10:16:14	1.0780	2	23/01/2026 10:16:14	180000300	"ALGO"
23/01/2026 10:15:40	1.0600	1,000	23/01/2026 10:15:40	180000299	"ALGO"
23/01/2026 09:53:21	1.0520	1,000	23/01/2026 09:53:21	180000258
23/01/2026 09:53:21	1.0400	1,500	23/01/2026 09:53:21	180000259
23/01/2026 09:53:21	1.0320	119	23/01/2026 09:53:21	180000260
23/01/2026 09:53:21	1.0320	900	23/01/2026 09:53:21	180000261
23/01/2026 09:53:21	1.0300	289	23/01/2026 09:53:21	180000262
23/01/2026 09:53:21	1.0660	900	23/01/2026 09:53:21	180000255
23/01/2026 09:53:21	1.0660	500	23/01/2026 09:53:21	180000256
23/01/2026 09:53:21	1.0660	792	23/01/2026 09:53:21	180000257
23/01/2026 09:40:58	1.0660	500	23/01/2026 09:40:58	180000239	"ALGO"
23/01/2026 09:40:03	1.0700	3,000	23/01/2026 09:40:03	180000235	"ALGO"
23/01/2026 09:39:01	1.0700	2,500	23/01/2026 09:39:01	180000233	"ALGO"
23/01/2026 09:38:34	1.0700	500	23/01/2026 09:38:34	180000229	"ALGO"
23/01/2026 09:38:05	1.0680	2,500	23/01/2026 09:38:05	180000227	"ALGO"
23/01/2026 09:37:19	1.0660	2,000	23/01/2026 09:37:19	180000225
23/01/2026 09:37:19	1.0660	500	23/01/2026 09:37:19	180000224	"ALGO"
23/01/2026 09:35:55	1.0660	500	23/01/2026 09:35:55	180000220	"ALGO"
23/01/2026 09:27:31	1.1100	301	23/01/2026 09:27:31	180000206
23/01/2026 09:19:17	1.1200	429	23/01/2026 09:19:17	180000181
23/01/2026 09:19:17	1.1100	1,500	23/01/2026 09:19:17	180000180
23/01/2026 09:19:17	1.0940	4,000	23/01/2026 09:19:17	180000179	"ALGO"
23/01/2026 09:19:17	1.0800	2,000	23/01/2026 09:19:17	180000178
23/01/2026 09:19:17	1.0780	871	23/01/2026 09:19:17	180000177
23/01/2026 09:19:17	1.0740	1,200	23/01/2026 09:19:17	180000176	"ALGO"
23/01/2026 09:13:12	1.0600	1,500	23/01/2026 09:13:12	180000151
23/01/2026 09:12:32	1.0960	3	23/01/2026 09:12:32	180000147
23/01/2026 09:11:55	1.0700	1,500	23/01/2026 09:11:55	180000146
23/01/2026 09:11:55	1.0600	972	23/01/2026 09:11:55	180000145
23/01/2026 09:06:00	1.0600	901	23/01/2026 09:06:00	180000116
23/01/2026 09:04:59	1.0600	10,000	23/01/2026 09:04:59	180000101	"ALGO"
23/01/2026 09:04:55	1.0600	10,000	23/01/2026 09:04:55	180000100
23/01/2026 09:00:11	1.0600	99	23/01/2026 09:00:11	180000021
23/01/2026 09:00:11	1.0600	1,901	23/01/2026 09:00:11	180000020	"ALGO"
23/01/2026 09:00:11	1.0600	1,377	23/01/2026 09:00:11	180000019	"ALGO"
23/01/2026 09:00:11	1.0600	722	23/01/2026 09:00:11	180000018	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.