Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
06/01/2026 17:35:20	1.1300	77	06/01/2026 17:35:20	180001032
06/01/2026 17:19:48	1.1340	200	06/01/2026 17:19:48	180000972	"ALGO"
06/01/2026 17:19:00	1.1140	280	06/01/2026 17:19:00	180000970
06/01/2026 17:19:00	1.1140	220	06/01/2026 17:19:00	180000971	"ALGO"
06/01/2026 16:46:11	1.1360	50	06/01/2026 16:46:11	180000905
06/01/2026 16:45:51	1.1140	1,500	06/01/2026 16:45:51	180000904
06/01/2026 16:44:17	1.1360	123	06/01/2026 16:44:17	180000903
06/01/2026 16:42:47	1.1180	394	06/01/2026 16:42:47	180000899
06/01/2026 16:41:51	1.1180	34	06/01/2026 16:41:51	180000897
06/01/2026 16:41:51	1.1180	1,966	06/01/2026 16:41:51	180000898
06/01/2026 16:41:01	1.1360	454	06/01/2026 16:41:01	180000895	"ALGO"
06/01/2026 16:41:01	1.1340	733	06/01/2026 16:41:01	180000896
06/01/2026 16:40:05	1.1340	1,067	06/01/2026 16:40:05	180000892	"ALGO"
06/01/2026 16:25:37	1.1360	122	06/01/2026 16:25:37	180000877
06/01/2026 16:13:47	1.1180	1,200	06/01/2026 16:13:47	180000864	"ALGO"
06/01/2026 16:13:46	1.1180	531	06/01/2026 16:13:46	180000863	"ALGO"
06/01/2026 16:13:45	1.1200	1,000	06/01/2026 16:13:45	180000862	"ALGO"
06/01/2026 16:13:44	1.1220	2,150	06/01/2026 16:13:44	180000861	"ALGO"
06/01/2026 16:13:42	1.1240	601	06/01/2026 16:13:42	180000859	"ALGO"
06/01/2026 16:13:42	1.1240	1,000	06/01/2026 16:13:42	180000860	"ALGO"
06/01/2026 16:12:07	1.1400	22	06/01/2026 16:12:07	180000853
06/01/2026 16:10:34	1.1400	978	06/01/2026 16:10:34	180000849
06/01/2026 16:09:13	1.1400	22	06/01/2026 16:09:13	180000848
06/01/2026 16:08:36	1.1260	1,212	06/01/2026 16:08:36	180000847	"ALGO"
06/01/2026 16:00:16	1.1260	3,000	06/01/2026 16:00:16	180000792	"ALGO"
06/01/2026 16:00:16	1.1260	147	06/01/2026 16:00:16	180000793	"ALGO"
06/01/2026 16:00:16	1.1240	952	06/01/2026 16:00:16	180000794	"ALGO"
06/01/2026 14:35:56	1.1380	33	06/01/2026 14:35:56	180000683	"ALGO"
06/01/2026 14:14:50	1.1200	200	06/01/2026 14:14:50	180000657	"ALGO"
06/01/2026 14:07:36	1.1400	1	06/01/2026 14:07:36	180000642	"ALGO"
06/01/2026 14:01:02	1.1460	11	06/01/2026 14:01:02	180000635
06/01/2026 13:58:59	1.1300	200	06/01/2026 13:58:59	180000632	"ALGO"
06/01/2026 13:47:16	1.1500	12	06/01/2026 13:47:16	180000615
06/01/2026 13:47:02	1.1180	2,000	06/01/2026 13:47:02	180000611
06/01/2026 13:45:10	1.1200	452	06/01/2026 13:45:10	180000610	"ALGO"
06/01/2026 13:42:07	1.1500	22	06/01/2026 13:42:07	180000608
06/01/2026 13:38:41	1.1200	1,040	06/01/2026 13:38:41	180000604	"ALGO"
06/01/2026 13:38:41	1.1220	1,000	06/01/2026 13:38:41	180000603	"ALGO"
06/01/2026 13:38:41	1.1240	1,860	06/01/2026 13:38:41	180000602	"ALGO"
06/01/2026 13:38:41	1.1260	451	06/01/2026 13:38:41	180000601	"ALGO"
06/01/2026 13:35:28	1.1400	1,149	06/01/2026 13:35:28	180000595	"ALGO"
06/01/2026 13:12:20	1.1500	33	06/01/2026 13:12:20	180000548
06/01/2026 12:55:31	1.1240	259	06/01/2026 12:55:31	180000533	"ALGO"
06/01/2026 12:55:31	1.1240	200	06/01/2026 12:55:31	180000532
06/01/2026 12:50:31	1.1500	1,240	06/01/2026 12:50:31	180000527	"ALGO"
06/01/2026 12:50:30	1.1460	300	06/01/2026 12:50:30	180000526	"ALGO"
06/01/2026 12:50:20	1.1380	1,929	06/01/2026 12:50:20	180000525	"ALGO"
06/01/2026 12:50:19	1.1280	1,000	06/01/2026 12:50:19	180000524	"ALGO"
06/01/2026 12:50:17	1.1260	140	06/01/2026 12:50:17	180000523	"ALGO"
06/01/2026 12:47:49	1.1260	1,160	06/01/2026 12:47:49	180000516	"ALGO"
06/01/2026 12:47:48	1.1240	300	06/01/2026 12:47:48	180000515
06/01/2026 12:41:33	1.1240	1,000	06/01/2026 12:41:33	180000504
06/01/2026 12:37:53	1.1220	550	06/01/2026 12:37:53	180000498	"ALGO"
06/01/2026 12:37:50	1.1200	460	06/01/2026 12:37:50	180000497
06/01/2026 12:02:53	1.1100	1,500	06/01/2026 12:02:53	180000463
06/01/2026 11:54:27	1.1100	112	06/01/2026 11:54:27	180000433	"ALGO"
06/01/2026 11:54:14	1.1100	1,375	06/01/2026 11:54:14	180000432
06/01/2026 11:49:55	1.1120	525	06/01/2026 11:49:55	180000430
06/01/2026 11:49:47	1.1140	148	06/01/2026 11:49:47	180000428
06/01/2026 11:49:47	1.1140	340	06/01/2026 11:49:47	180000429	"ALGO"
06/01/2026 11:47:29	1.1140	852	06/01/2026 11:47:29	180000426	"ALGO"
06/01/2026 11:47:12	1.1140	126	06/01/2026 11:47:12	180000425	"ALGO"
06/01/2026 11:46:59	1.1120	475	06/01/2026 11:46:59	180000423	"ALGO"
06/01/2026 11:40:27	1.1140	522	06/01/2026 11:40:27	180000404	"ALGO"
06/01/2026 11:37:52	1.1080	500	06/01/2026 11:37:52	180000403	"ALGO"
06/01/2026 11:07:38	1.0860	1,411	06/01/2026 11:07:38	180000369
06/01/2026 11:06:10	1.0860	589	06/01/2026 11:06:10	180000367
06/01/2026 10:48:44	1.0860	111	06/01/2026 10:48:44	180000335
06/01/2026 10:30:09	1.0840	700	06/01/2026 10:30:09	180000317	"ALGO"
06/01/2026 10:23:23	1.1080	2	06/01/2026 10:23:23	180000304	"ALGO"
06/01/2026 10:22:56	1.0840	1,000	06/01/2026 10:22:56	180000300
06/01/2026 10:22:56	1.0840	354	06/01/2026 10:22:56	180000301	"ALGO"
06/01/2026 10:22:56	1.0800	3,014	06/01/2026 10:22:56	180000302
06/01/2026 10:22:56	1.0800	632	06/01/2026 10:22:56	180000303
06/01/2026 10:09:46	1.1100	111	06/01/2026 10:09:46	180000278
06/01/2026 10:07:07	1.0860	1,500	06/01/2026 10:07:07	180000267	"ALGO"
06/01/2026 10:01:31	1.0820	1,929	06/01/2026 10:01:31	180000263
06/01/2026 10:01:31	1.0840	2,500	06/01/2026 10:01:31	180000262
06/01/2026 10:01:31	1.0860	460	06/01/2026 10:01:31	180000261
06/01/2026 10:01:31	1.0880	111	06/01/2026 10:01:31	180000260	"ALGO"
06/01/2026 09:38:50	1.1160	43	06/01/2026 09:38:50	180000202
06/01/2026 09:38:50	1.1240	12	06/01/2026 09:38:50	180000203	"ALGO"
06/01/2026 09:38:28	1.0860	550	06/01/2026 09:38:28	180000201	"ALGO"
06/01/2026 09:37:19	1.1160	1,176	06/01/2026 09:37:19	180000198	"ALGO"
06/01/2026 09:36:19	1.1280	11	06/01/2026 09:36:19	180000197	"ALGO"
06/01/2026 09:35:46	1.0940	462	06/01/2026 09:35:46	180000195	"ALGO"
06/01/2026 09:18:15	1.1640	22	06/01/2026 09:18:15	180000130	"ALGO"
06/01/2026 09:17:32	1.1320	446	06/01/2026 09:17:32	180000120	"ALGO"
06/01/2026 09:17:32	1.1300	1,500	06/01/2026 09:17:32	180000121
06/01/2026 09:17:32	1.1240	618	06/01/2026 09:17:32	180000122
06/01/2026 09:17:32	1.1100	600	06/01/2026 09:17:32	180000123
06/01/2026 09:17:32	1.1020	1,500	06/01/2026 09:17:32	180000124
06/01/2026 09:17:32	1.1000	450	06/01/2026 09:17:32	180000125	"ALGO"
06/01/2026 09:17:32	1.1000	1,500	06/01/2026 09:17:32	180000126
06/01/2026 09:17:32	1.0800	486	06/01/2026 09:17:32	180000127
06/01/2026 09:04:06	1.1680	1	06/01/2026 09:04:06	180000069

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.