Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
31/12/2025 14:00:00	1.0020	525	31/12/2025 14:00:00	180001504
31/12/2025 13:48:01	1.0000	1,000	31/12/2025 13:48:01	180001440	"ALGO"
31/12/2025 13:43:41	1.0340	12	31/12/2025 13:43:41	180001411	"ALGO"
31/12/2025 13:42:52	1.0200	392	31/12/2025 13:42:52	180001402	"ALGO"
31/12/2025 13:42:52	1.0020	2,000	31/12/2025 13:42:52	180001403
31/12/2025 13:42:52	1.0000	608	31/12/2025 13:42:52	180001404	"ALGO"
31/12/2025 13:42:18	1.0200	1,000	31/12/2025 13:42:18	180001398
31/12/2025 13:41:10	1.0160	1,000	31/12/2025 13:41:10	180001376
31/12/2025 13:33:15	1.0140	2,000	31/12/2025 13:33:15	180001320
31/12/2025 13:30:52	1.0100	8,800	31/12/2025 13:30:52	180001313
31/12/2025 13:30:52	1.0100	190	31/12/2025 13:30:52	180001314	"ALGO"
31/12/2025 13:30:36	1.0140	2,000	31/12/2025 13:30:36	180001310
31/12/2025 13:16:26	1.0120	4,000	31/12/2025 13:16:26	180001244
31/12/2025 13:12:09	1.0180	1,000	31/12/2025 13:12:09	180001216	"ALGO"
31/12/2025 13:12:09	1.0160	7,000	31/12/2025 13:12:09	180001217
31/12/2025 13:00:52	1.0540	950	31/12/2025 13:00:52	180001140
31/12/2025 12:56:55	1.0500	277	31/12/2025 12:56:55	180001128
31/12/2025 12:56:55	1.0500	493	31/12/2025 12:56:55	180001129	"ALGO"
31/12/2025 12:53:13	1.0440	2,334	31/12/2025 12:53:13	180001098
31/12/2025 12:53:13	1.0460	900	31/12/2025 12:53:13	180001099	"ALGO"
31/12/2025 12:53:13	1.0500	6,489	31/12/2025 12:53:13	180001100
31/12/2025 12:51:03	1.0300	617	31/12/2025 12:51:03	180001085
31/12/2025 12:51:03	1.0300	49	31/12/2025 12:51:03	180001086	"ALGO"
31/12/2025 12:38:26	1.0300	500	31/12/2025 12:38:26	180001051
31/12/2025 12:36:45	1.0300	1,523	31/12/2025 12:36:45	180001049
31/12/2025 12:31:50	1.0500	11	31/12/2025 12:31:50	180001037
31/12/2025 12:30:51	1.0060	544	31/12/2025 12:30:51	180001032	"ALGO"
31/12/2025 12:30:51	1.0180	989	31/12/2025 12:30:51	180001033
31/12/2025 12:30:51	1.0200	1,677	31/12/2025 12:30:51	180001034	"ALGO"
31/12/2025 12:30:51	1.0300	2,000	31/12/2025 12:30:51	180001035
31/12/2025 12:27:07	1.0060	456	31/12/2025 12:27:07	180001018	"ALGO"
31/12/2025 12:18:16	1.0180	11	31/12/2025 12:18:16	180000994
31/12/2025 12:03:00	1.0040	790	31/12/2025 12:03:00	180000931
31/12/2025 12:02:01	1.0000	1,000	31/12/2025 12:02:01	180000927	"ALGO"
31/12/2025 12:02:01	1.0000	423	31/12/2025 12:02:01	180000928	"ALGO"
31/12/2025 12:02:01	1.0000	612	31/12/2025 12:02:01	180000926	"ALGO"
31/12/2025 11:59:41	1.0040	22	31/12/2025 11:59:41	180000871
31/12/2025 11:59:33	1.0000	220	31/12/2025 11:59:33	180000870	"ALGO"
31/12/2025 11:59:20	1.0000	350	31/12/2025 11:59:20	180000869	"ALGO"
31/12/2025 11:58:39	1.0040	111	31/12/2025 11:58:39	180000865
31/12/2025 11:58:03	1.0000	7,850	31/12/2025 11:58:03	180000859	"ALGO"
31/12/2025 11:57:43	1.0040	1,000	31/12/2025 11:57:43	180000856
31/12/2025 11:56:34	1.0000	21	31/12/2025 11:56:34	180000853	"ALGO"
31/12/2025 11:55:25	1.0040	500	31/12/2025 11:55:25	180000848
31/12/2025 11:53:11	1.0000	1,000	31/12/2025 11:53:11	180000837	"ALGO"
31/12/2025 11:53:08	1.0040	200	31/12/2025 11:53:08	180000836	"ALGO"
31/12/2025 11:47:07	1.0000	1,000	31/12/2025 11:47:07	180000821	"ALGO"
31/12/2025 11:36:30	1.0000	1,000	31/12/2025 11:36:30	180000774	"ALGO"
31/12/2025 11:25:17	1.0000	225	31/12/2025 11:25:17	180000731	"ALGO"
31/12/2025 11:13:54	1.0000	1,260	31/12/2025 11:13:54	180000665	"ALGO"
31/12/2025 11:11:02	1.0000	438	31/12/2025 11:11:02	180000655
31/12/2025 11:11:02	1.0000	1,462	31/12/2025 11:11:02	180000656	"ALGO"
31/12/2025 10:32:51	1.0000	361	31/12/2025 10:32:51	180000512
31/12/2025 10:30:25	1.0000	500	31/12/2025 10:30:25	180000503
31/12/2025 10:25:51	1.0000	701	31/12/2025 10:25:51	180000492
31/12/2025 10:25:51	1.0000	495	31/12/2025 10:25:51	180000491
31/12/2025 10:25:51	1.0000	1,000	31/12/2025 10:25:51	180000490
31/12/2025 10:25:51	1.0000	1,104	31/12/2025 10:25:51	180000489
31/12/2025 10:17:54	1.0000	2,070	31/12/2025 10:17:54	180000465
31/12/2025 10:08:02	1.0000	720	31/12/2025 10:08:02	180000446
31/12/2025 10:06:12	1.0000	1,000	31/12/2025 10:06:12	180000436
31/12/2025 10:03:15	1.0200	323	31/12/2025 10:03:15	180000423	"ALGO"
31/12/2025 10:03:15	1.0200	400	31/12/2025 10:03:15	180000422
31/12/2025 10:03:15	1.0200	3,395	31/12/2025 10:03:15	180000421
31/12/2025 10:03:15	1.0180	882	31/12/2025 10:03:15	180000420
31/12/2025 09:57:23	1.0000	600	31/12/2025 09:57:23	180000392
31/12/2025 09:52:19	1.0180	118	31/12/2025 09:52:19	180000358	"ALGO"
31/12/2025 09:52:19	1.0180	882	31/12/2025 09:52:19	180000357	"ALGO"
31/12/2025 09:49:32	1.0000	4,801	31/12/2025 09:49:32	180000334
31/12/2025 09:48:05	1.0000	3,000	31/12/2025 09:48:05	180000328
31/12/2025 09:47:38	1.0000	1,000	31/12/2025 09:47:38	180000327
31/12/2025 09:44:58	1.0000	1,463	31/12/2025 09:44:58	180000316
31/12/2025 09:44:58	1.0020	2,037	31/12/2025 09:44:58	180000315
31/12/2025 09:44:58	1.0040	1,000	31/12/2025 09:44:58	180000314	"ALGO"
31/12/2025 09:38:37	1.0020	500	31/12/2025 09:38:37	180000282
31/12/2025 09:38:37	1.0020	953	31/12/2025 09:38:37	180000283
31/12/2025 09:28:10	1.0200	1,605	31/12/2025 09:28:10	180000247
31/12/2025 09:28:10	1.0180	3,395	31/12/2025 09:28:10	180000246
31/12/2025 09:11:45	1.0000	4,242	31/12/2025 09:11:45	180000190
31/12/2025 09:11:45	1.0000	488	31/12/2025 09:11:45	180000189
31/12/2025 09:11:45	1.0120	270	31/12/2025 09:11:45	180000188	"ALGO"
31/12/2025 09:04:17	1.0120	230	31/12/2025 09:04:17	180000145	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.