Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
04/12/2025 12:36:50	1.0700	1,000	04/12/2025 12:36:50	180000711
04/12/2025 12:32:33	1.0880	300	04/12/2025 12:32:33	180000700	"ALGO"
04/12/2025 12:02:19	1.0900	33	04/12/2025 12:02:19	180000620	"ALGO"
04/12/2025 11:41:15	1.0620	40	04/12/2025 11:41:15	180000509
04/12/2025 11:29:01	1.0980	11	04/12/2025 11:29:01	180000483
04/12/2025 11:25:21	1.0980	12	04/12/2025 11:25:21	180000476
04/12/2025 11:22:49	1.0600	400	04/12/2025 11:22:49	180000459
04/12/2025 11:18:18	1.1000	12	04/12/2025 11:18:18	180000440	"ALGO"
04/12/2025 11:07:21	1.0600	166	04/12/2025 11:07:21	180000413
04/12/2025 11:07:21	1.0600	1,500	04/12/2025 11:07:21	180000414
04/12/2025 11:01:42	1.1000	12	04/12/2025 11:01:42	180000390	"ALGO"
04/12/2025 11:01:21	1.0800	24	04/12/2025 11:01:21	180000381	"ALGO"
04/12/2025 11:01:21	1.0800	27	04/12/2025 11:01:21	180000382
04/12/2025 11:01:21	1.0600	440	04/12/2025 11:01:21	180000383
04/12/2025 11:01:21	1.0600	589	04/12/2025 11:01:21	180000384
04/12/2025 10:49:24	1.1000	12	04/12/2025 10:49:24	180000338	"ALGO"
04/12/2025 10:41:49	1.0800	924	04/12/2025 10:41:49	180000329	"ALGO"
04/12/2025 10:19:36	1.0800	2	04/12/2025 10:19:36	180000282	"ALGO"
04/12/2025 10:18:25	1.0800	924	04/12/2025 10:18:25	180000269	"ALGO"
04/12/2025 10:18:25	1.0800	2	04/12/2025 10:18:25	180000270	"ALGO"
04/12/2025 10:04:01	1.1180	22	04/12/2025 10:04:01	180000222	"ALGO"
04/12/2025 10:03:23	1.0700	400	04/12/2025 10:03:23	180000218	"ALGO"
04/12/2025 10:03:23	1.0600	1,560	04/12/2025 10:03:23	180000219
04/12/2025 09:58:04	1.0700	900	04/12/2025 09:58:04	180000203	"ALGO"
04/12/2025 09:46:08	1.1200	22	04/12/2025 09:46:08	180000176
04/12/2025 09:45:48	1.1200	44	04/12/2025 09:45:48	180000174
04/12/2025 09:34:30	1.0600	398	04/12/2025 09:34:30	180000154	"ALGO"
04/12/2025 09:33:52	1.0920	2,500	04/12/2025 09:33:52	180000151	"ALGO"
04/12/2025 09:33:52	1.0900	1,500	04/12/2025 09:33:52	180000152
04/12/2025 09:33:52	1.0800	1,000	04/12/2025 09:33:52	180000153
04/12/2025 09:32:33	1.1280	2,500	04/12/2025 09:32:33	180000148	"ALGO"
04/12/2025 09:32:33	1.1300	500	04/12/2025 09:32:33	180000149

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.