Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
20/05/2025 17:35:12	4.1400	70	20/05/2025 17:35:12	180002173	"ALGO"
20/05/2025 17:35:12	4.1400	50	20/05/2025 17:35:12	180002174
20/05/2025 17:35:12	4.1400	50	20/05/2025 17:35:12	180002175
20/05/2025 17:35:12	4.1400	9	20/05/2025 17:35:12	180002176
20/05/2025 17:35:12	4.1400	99	20/05/2025 17:35:12	180002177
20/05/2025 17:35:12	4.1400	112	20/05/2025 17:35:12	180002178
20/05/2025 17:35:12	4.1400	51	20/05/2025 17:35:12	180002169	"ALGO"
20/05/2025 17:35:12	4.1400	129	20/05/2025 17:35:12	180002170
20/05/2025 17:35:12	4.1400	147	20/05/2025 17:35:12	180002171
20/05/2025 17:35:12	4.1400	73	20/05/2025 17:35:12	180002172	"ALGO"
20/05/2025 17:29:35	4.1200	141	20/05/2025 17:29:35	180002143
20/05/2025 17:29:35	4.1350	79	20/05/2025 17:29:35	180002144
20/05/2025 17:28:24	4.0800	35	20/05/2025 17:28:24	180002124	"ALGO"
20/05/2025 17:28:23	4.1000	120	20/05/2025 17:28:23	180002123
20/05/2025 17:27:49	4.1250	120	20/05/2025 17:27:49	180002122
20/05/2025 17:27:36	4.1300	20	20/05/2025 17:27:36	180002120
20/05/2025 17:26:43	4.0850	169	20/05/2025 17:26:43	180002114
20/05/2025 17:18:24	4.0900	32	20/05/2025 17:18:24	180002061	"ALGO"
20/05/2025 17:18:24	4.1250	57	20/05/2025 17:18:24	180002062	"ALGO"
20/05/2025 17:18:24	4.1300	11	20/05/2025 17:18:24	180002063
20/05/2025 17:17:43	4.0850	5	20/05/2025 17:17:43	180002053	"ALGO"
20/05/2025 17:17:43	4.0850	30	20/05/2025 17:17:43	180002054	"ALGO"
20/05/2025 17:17:41	4.0850	22	20/05/2025 17:17:41	180002052
20/05/2025 17:17:41	4.0850	673	20/05/2025 17:17:41	180002051
20/05/2025 17:15:48	4.0800	27	20/05/2025 17:15:48	180002043
20/05/2025 17:15:48	4.0800	68	20/05/2025 17:15:48	180002044	"ALGO"
20/05/2025 17:14:21	4.0850	158	20/05/2025 17:14:21	180002039
20/05/2025 17:03:11	4.1250	93	20/05/2025 17:03:11	180002007	"ALGO"
20/05/2025 17:02:02	4.0800	93	20/05/2025 17:02:02	180001996
20/05/2025 16:46:54	4.1300	11	20/05/2025 16:46:54	180001948
20/05/2025 16:45:15	4.1100	1	20/05/2025 16:45:15	180001936
20/05/2025 16:42:44	4.1300	10	20/05/2025 16:42:44	180001920
20/05/2025 16:39:19	4.1100	3	20/05/2025 16:39:19	180001913
20/05/2025 14:20:04	4.1400	20	20/05/2025 14:20:04	180001551
20/05/2025 14:19:53	4.1350	50	20/05/2025 14:19:53	180001550
20/05/2025 14:19:24	4.0800	254	20/05/2025 14:19:24	180001548
20/05/2025 14:19:24	4.0800	341	20/05/2025 14:19:24	180001549
20/05/2025 14:18:51	4.0800	18	20/05/2025 14:18:51	180001547	"ALGO"
20/05/2025 13:51:04	4.1050	152	20/05/2025 13:51:04	180001509
20/05/2025 13:38:40	4.1350	120	20/05/2025 13:38:40	180001490
20/05/2025 13:27:32	4.1000	1	20/05/2025 13:27:32	180001482
20/05/2025 13:27:32	4.1000	160	20/05/2025 13:27:32	180001483
20/05/2025 13:02:04	4.1000	1,009	20/05/2025 13:02:04	180001417	"ALGO"
20/05/2025 12:51:56	4.1000	120	20/05/2025 12:51:56	180001396	"ALGO"
20/05/2025 12:36:50	4.0850	123	20/05/2025 12:36:50	180001360
20/05/2025 12:36:50	4.0800	132	20/05/2025 12:36:50	180001361	"ALGO"
20/05/2025 12:17:36	4.1000	250	20/05/2025 12:17:36	180001220	"ALGO"
20/05/2025 11:40:55	4.1000	1	20/05/2025 11:40:55	180001013	"ALGO"
20/05/2025 11:39:26	4.1000	120	20/05/2025 11:39:26	180000989	"ALGO"
20/05/2025 09:11:49	4.1600	900	20/05/2025 09:11:49	180000162	"ALGO"
20/05/2025 09:11:33	4.1600	100	20/05/2025 09:11:33	180000161	"ALGO"
20/05/2025 09:11:33	4.1500	400	20/05/2025 09:11:33	180000160
20/05/2025 09:10:32	4.1500	25	20/05/2025 09:10:32	180000154
20/05/2025 09:10:32	4.1450	975	20/05/2025 09:10:32	180000153	"ALGO"
20/05/2025 09:03:29	4.1550	25	20/05/2025 09:03:29	180000093	"ALGO"
20/05/2025 09:03:29	4.1500	125	20/05/2025 09:03:29	180000092	"ALGO"
20/05/2025 09:03:09	4.0600	425	20/05/2025 09:03:09	180000090
20/05/2025 09:03:09	4.0600	1,163	20/05/2025 09:03:09	180000089	"ALGO"
20/05/2025 09:03:09	4.0700	162	20/05/2025 09:03:09	180000088
20/05/2025 09:03:09	4.0700	150	20/05/2025 09:03:09	180000087
20/05/2025 09:00:18	4.0600	337	20/05/2025 09:00:18	180000051	"ALGO"
20/05/2025 09:00:18	4.0600	150	20/05/2025 09:00:18	180000050
20/05/2025 09:00:18	4.0600	1,000	20/05/2025 09:00:18	180000049	"ALGO"
20/05/2025 09:00:18	4.0600	125	20/05/2025 09:00:18	180000048	"ALGO"
20/05/2025 09:00:18	4.0600	99	20/05/2025 09:00:18	180000047
20/05/2025 09:00:18	4.0600	300	20/05/2025 09:00:18	180000046
20/05/2025 09:00:18	4.0600	193	20/05/2025 09:00:18	180000045
20/05/2025 09:00:18	4.0600	200	20/05/2025 09:00:18	180000044
20/05/2025 09:00:18	4.0600	96	20/05/2025 09:00:18	180000043

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.