Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
11/07/2025 17:35:05	2.6000	270	11/07/2025 17:35:05	180001343
11/07/2025 17:35:05	2.6000	730	11/07/2025 17:35:05	180001344
11/07/2025 17:35:05	2.6000	368	11/07/2025 17:35:05	180001345
11/07/2025 17:35:05	2.6000	360	11/07/2025 17:35:05	180001346
11/07/2025 17:35:05	2.6000	450	11/07/2025 17:35:05	180001347
11/07/2025 17:35:05	2.6000	368	11/07/2025 17:35:05	180001348
11/07/2025 17:35:05	2.6000	1,020	11/07/2025 17:35:05	180001349
11/07/2025 17:35:05	2.6000	1,149	11/07/2025 17:35:05	180001350
11/07/2025 17:35:05	2.6000	285	11/07/2025 17:35:05	180001351
11/07/2025 17:35:05	2.6000	360	11/07/2025 17:35:05	180001352	"ALGO"
11/07/2025 17:35:05	2.6000	611	11/07/2025 17:35:05	180001353
11/07/2025 17:29:10	2.6400	247	11/07/2025 17:29:10	180001334	"ALGO"
11/07/2025 17:28:49	2.6400	500	11/07/2025 17:28:49	180001329	"ALGO"
11/07/2025 17:26:57	2.6450	100	11/07/2025 17:26:57	180001325
11/07/2025 17:26:41	2.6200	4,000	11/07/2025 17:26:41	180001324
11/07/2025 17:11:21	2.6100	3,000	11/07/2025 17:11:21	180001260
11/07/2025 17:11:21	2.6500	747	11/07/2025 17:11:21	180001261	"ALGO"
11/07/2025 17:10:06	2.6100	350	11/07/2025 17:10:06	180001259
11/07/2025 17:01:32	2.6000	800	11/07/2025 17:01:32	180001239
11/07/2025 16:59:52	2.6000	488	11/07/2025 16:59:52	180001234
11/07/2025 16:59:52	2.6000	582	11/07/2025 16:59:52	180001233
11/07/2025 16:59:52	2.6100	400	11/07/2025 16:59:52	180001232	"ALGO"
11/07/2025 16:46:41	2.6900	258	11/07/2025 16:46:41	180001209
11/07/2025 16:46:41	2.6900	42	11/07/2025 16:46:41	180001210
11/07/2025 16:46:29	2.6000	4,000	11/07/2025 16:46:29	180001208
11/07/2025 16:46:15	2.6850	2	11/07/2025 16:46:15	180001207
11/07/2025 16:46:15	2.6850	5	11/07/2025 16:46:15	180001206
11/07/2025 16:46:15	2.6850	15	11/07/2025 16:46:15	180001205
11/07/2025 16:46:15	2.6850	26	11/07/2025 16:46:15	180001204
11/07/2025 16:46:15	2.6850	502	11/07/2025 16:46:15	180001203
11/07/2025 16:46:13	2.6000	418	11/07/2025 16:46:13	180001202
11/07/2025 16:44:42	2.6000	250	11/07/2025 16:44:42	180001197	"ALGO"
11/07/2025 16:44:42	2.6200	332	11/07/2025 16:44:42	180001196
11/07/2025 16:43:33	2.6900	220	11/07/2025 16:43:33	180001190
11/07/2025 16:43:20	2.6250	502	11/07/2025 16:43:20	180001186
11/07/2025 16:43:20	2.6250	107	11/07/2025 16:43:20	180001187
11/07/2025 16:43:20	2.6200	1,000	11/07/2025 16:43:20	180001188
11/07/2025 16:43:20	2.6200	7,291	11/07/2025 16:43:20	180001189
11/07/2025 16:32:49	2.6800	120	11/07/2025 16:32:49	180001158	"ALGO"
11/07/2025 16:32:49	2.6900	22	11/07/2025 16:32:49	180001159
11/07/2025 16:32:49	2.6800	2,078	11/07/2025 16:32:49	180001157
11/07/2025 16:32:23	2.6800	1,922	11/07/2025 16:32:23	180001156
11/07/2025 16:32:10	2.6500	1,408	11/07/2025 16:32:10	180001155
11/07/2025 16:31:55	2.6500	134	11/07/2025 16:31:55	180001154
11/07/2025 16:31:50	2.6500	86	11/07/2025 16:31:50	180001153
11/07/2025 16:31:39	2.6500	1,110	11/07/2025 16:31:39	180001152
11/07/2025 16:30:05	2.6500	200	11/07/2025 16:30:05	180001144
11/07/2025 16:29:50	2.6500	604	11/07/2025 16:29:50	180001143
11/07/2025 16:29:50	2.6400	4,946	11/07/2025 16:29:50	180001142
11/07/2025 16:25:08	2.6400	1,000	11/07/2025 16:25:08	180001135
11/07/2025 16:21:43	2.6400	2,000	11/07/2025 16:21:43	180001125
11/07/2025 16:18:41	2.6600	1,000	11/07/2025 16:18:41	180001119
11/07/2025 16:18:41	2.6500	54	11/07/2025 16:18:41	180001120
11/07/2025 16:17:36	2.6500	746	11/07/2025 16:17:36	180001118
11/07/2025 16:15:57	2.6500	502	11/07/2025 16:15:57	180001114
11/07/2025 16:15:54	2.6500	211	11/07/2025 16:15:54	180001111	"ALGO"
11/07/2025 16:15:54	2.6500	20	11/07/2025 16:15:54	180001112	"ALGO"
11/07/2025 16:15:54	2.6500	752	11/07/2025 16:15:54	180001113
11/07/2025 16:15:54	2.6500	3,517	11/07/2025 16:15:54	180001110
11/07/2025 16:14:05	2.6500	220	11/07/2025 16:14:05	180001098
11/07/2025 16:13:55	2.6200	20	11/07/2025 16:13:55	180001095	"ALGO"
11/07/2025 16:13:55	2.6200	2	11/07/2025 16:13:55	180001096	"ALGO"
11/07/2025 16:13:55	2.6200	178	11/07/2025 16:13:55	180001097	"ALGO"
11/07/2025 16:13:17	2.6500	2,550	11/07/2025 16:13:17	180001094
11/07/2025 16:12:58	2.6500	50	11/07/2025 16:12:58	180001092
11/07/2025 16:12:58	2.6500	5,500	11/07/2025 16:12:58	180001093
11/07/2025 16:07:02	2.6500	1,710	11/07/2025 16:07:02	180001083	"ALGO"
11/07/2025 16:07:02	2.6500	2,000	11/07/2025 16:07:02	180001084
11/07/2025 16:07:02	2.6500	450	11/07/2025 16:07:02	180001085
11/07/2025 16:06:09	2.6350	1,810	11/07/2025 16:06:09	180001079
11/07/2025 16:06:09	2.6400	700	11/07/2025 16:06:09	180001080
11/07/2025 16:06:09	2.6500	490	11/07/2025 16:06:09	180001081	"ALGO"
11/07/2025 16:05:31	2.6350	1,110	11/07/2025 16:05:31	180001078
11/07/2025 16:04:44	2.6350	142	11/07/2025 16:04:44	180001076
11/07/2025 16:04:20	2.6350	538	11/07/2025 16:04:20	180001075
11/07/2025 16:03:46	2.6350	2,000	11/07/2025 16:03:46	180001073
11/07/2025 16:03:46	2.6350	400	11/07/2025 16:03:46	180001074
11/07/2025 16:02:55	2.6300	1,312	11/07/2025 16:02:55	180001070
11/07/2025 16:02:55	2.6300	50	11/07/2025 16:02:55	180001071
11/07/2025 16:02:35	2.6300	5,550	11/07/2025 16:02:35	180001069
11/07/2025 16:02:13	2.6300	5,550	11/07/2025 16:02:13	180001068
11/07/2025 16:01:54	2.6300	2,000	11/07/2025 16:01:54	180001067
11/07/2025 16:01:00	2.6300	535	11/07/2025 16:01:00	180001059
11/07/2025 16:01:00	2.6300	355	11/07/2025 16:01:00	180001060
11/07/2025 16:00:10	2.6300	1,110	11/07/2025 16:00:10	180001055
11/07/2025 15:57:18	2.6300	465	11/07/2025 15:57:18	180001016
11/07/2025 15:57:18	2.6300	355	11/07/2025 15:57:18	180001017
11/07/2025 15:57:03	2.6250	2,000	11/07/2025 15:57:03	180001015
11/07/2025 15:56:25	2.6200	963	11/07/2025 15:56:25	180001013
11/07/2025 15:56:25	2.6200	67	11/07/2025 15:56:25	180001014	"ALGO"
11/07/2025 15:55:47	2.6200	120	11/07/2025 15:55:47	180001012
11/07/2025 15:48:46	2.6200	83	11/07/2025 15:48:46	180000986	"ALGO"
11/07/2025 15:48:46	2.6200	917	11/07/2025 15:48:46	180000987
11/07/2025 15:47:51	2.6200	800	11/07/2025 15:47:51	180000984	"ALGO"
11/07/2025 15:47:16	2.6200	3,000	11/07/2025 15:47:16	180000983	"ALGO"
11/07/2025 15:44:15	2.6100	500	11/07/2025 15:44:15	180000972	"ALGO"
11/07/2025 15:44:15	2.6100	22	11/07/2025 15:44:15	180000973	"ALGO"
11/07/2025 15:44:15	2.6100	131	11/07/2025 15:44:15	180000974	"ALGO"
11/07/2025 15:44:15	2.6200	9,347	11/07/2025 15:44:15	180000975	"ALGO"
11/07/2025 15:33:10	2.6000	28	11/07/2025 15:33:10	180000941	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.