Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
30/05/2025 17:35:18	3.3550	5,000	30/05/2025 17:35:18	180001616
30/05/2025 17:35:18	3.3550	620	30/05/2025 17:35:18	180001617
30/05/2025 17:35:18	3.3550	122	30/05/2025 17:35:18	180001618
30/05/2025 17:35:18	3.3550	108	30/05/2025 17:35:18	180001619
30/05/2025 17:35:18	3.3550	150	30/05/2025 17:35:18	180001620
30/05/2025 17:29:21	3.4000	120	30/05/2025 17:29:21	180001597
30/05/2025 17:24:52	3.4000	161	30/05/2025 17:24:52	180001569
30/05/2025 17:24:52	3.4000	381	30/05/2025 17:24:52	180001570
30/05/2025 17:24:05	3.4000	539	30/05/2025 17:24:05	180001567
30/05/2025 16:57:49	3.4000	5	30/05/2025 16:57:49	180001464
30/05/2025 16:57:43	3.4000	3,500	30/05/2025 16:57:43	180001463
30/05/2025 16:57:24	3.3850	400	30/05/2025 16:57:24	180001460
30/05/2025 16:57:24	3.3900	595	30/05/2025 16:57:24	180001461
30/05/2025 16:57:24	3.4000	500	30/05/2025 16:57:24	180001462
30/05/2025 16:43:10	3.3850	395	30/05/2025 16:43:10	180001449	"ALGO"
30/05/2025 16:43:10	3.3900	5	30/05/2025 16:43:10	180001450	"ALGO"
30/05/2025 16:36:19	3.3850	145	30/05/2025 16:36:19	180001428
30/05/2025 16:32:37	3.3500	486	30/05/2025 16:32:37	180001425
30/05/2025 16:31:36	3.3500	10	30/05/2025 16:31:36	180001422
30/05/2025 16:31:36	3.3300	67	30/05/2025 16:31:36	180001423
30/05/2025 16:25:33	3.3150	1	30/05/2025 16:25:33	180001415
30/05/2025 16:25:33	3.3150	499	30/05/2025 16:25:33	180001416
30/05/2025 16:23:16	3.3150	260	30/05/2025 16:23:16	180001406
30/05/2025 16:23:16	3.3150	60	30/05/2025 16:23:16	180001407
30/05/2025 16:18:35	3.3150	240	30/05/2025 16:18:35	180001398	"ALGO"
30/05/2025 15:58:43	3.3200	1,024	30/05/2025 15:58:43	180001348
30/05/2025 15:58:43	3.3100	7	30/05/2025 15:58:43	180001349
30/05/2025 15:58:43	3.3100	1,000	30/05/2025 15:58:43	180001350
30/05/2025 15:58:43	3.3100	469	30/05/2025 15:58:43	180001351
30/05/2025 15:50:54	3.3200	133	30/05/2025 15:50:54	180001337	"ALGO"
30/05/2025 15:50:39	3.3200	400	30/05/2025 15:50:39	180001334	"ALGO"
30/05/2025 15:35:05	3.3400	500	30/05/2025 15:35:05	180001268	"ALGO"
30/05/2025 15:35:05	3.3350	700	30/05/2025 15:35:05	180001269
30/05/2025 15:35:05	3.3350	84	30/05/2025 15:35:05	180001270
30/05/2025 15:35:05	3.3300	1,000	30/05/2025 15:35:05	180001272
30/05/2025 15:35:05	3.3250	900	30/05/2025 15:35:05	180001273
30/05/2025 15:35:05	3.3200	1,279	30/05/2025 15:35:05	180001274	"ALGO"
30/05/2025 15:35:05	3.3100	393	30/05/2025 15:35:05	180001275
30/05/2025 15:35:05	3.3300	144	30/05/2025 15:35:05	180001271
30/05/2025 15:32:12	3.4200	14	30/05/2025 15:32:12	180001264	"ALGO"
30/05/2025 15:31:34	3.4200	181	30/05/2025 15:31:34	180001262	"ALGO"
30/05/2025 15:31:34	3.4200	408	30/05/2025 15:31:34	180001263	"ALGO"
30/05/2025 15:05:46	3.4350	172	30/05/2025 15:05:46	180001229
30/05/2025 15:05:46	3.4350	48	30/05/2025 15:05:46	180001230
30/05/2025 15:00:09	3.3550	178	30/05/2025 15:00:09	180001212
30/05/2025 15:00:09	3.3550	127	30/05/2025 15:00:09	180001213
30/05/2025 15:00:09	3.3550	147	30/05/2025 15:00:09	180001214
30/05/2025 15:00:09	3.3500	892	30/05/2025 15:00:09	180001215
30/05/2025 15:00:09	3.3400	100	30/05/2025 15:00:09	180001216	"ALGO"
30/05/2025 15:00:09	3.3350	600	30/05/2025 15:00:09	180001217
30/05/2025 15:00:09	3.3350	500	30/05/2025 15:00:09	180001218
30/05/2025 15:00:09	3.3300	456	30/05/2025 15:00:09	180001219
30/05/2025 14:06:29	3.4600	125	30/05/2025 14:06:29	180001171
30/05/2025 14:06:29	3.4250	535	30/05/2025 14:06:29	180001170
30/05/2025 13:57:42	3.4200	135	30/05/2025 13:57:42	180001164
30/05/2025 13:57:42	3.4250	195	30/05/2025 13:57:42	180001165
30/05/2025 13:57:30	3.4200	20	30/05/2025 13:57:30	180001163
30/05/2025 13:57:20	3.3500	25	30/05/2025 13:57:20	180001162
30/05/2025 13:54:48	3.4000	152	30/05/2025 13:54:48	180001157
30/05/2025 13:54:48	3.4000	400	30/05/2025 13:54:48	180001158
30/05/2025 13:54:48	3.4250	108	30/05/2025 13:54:48	180001159
30/05/2025 13:21:25	3.4200	100	30/05/2025 13:21:25	180001103
30/05/2025 13:21:25	3.4250	20	30/05/2025 13:21:25	180001104
30/05/2025 13:14:47	3.4200	50	30/05/2025 13:14:47	180001102
30/05/2025 13:11:58	3.3250	858	30/05/2025 13:11:58	180001098
30/05/2025 13:05:01	3.4300	120	30/05/2025 13:05:01	180001094
30/05/2025 13:04:03	3.4000	120	30/05/2025 13:04:03	180001089
30/05/2025 13:04:03	3.4000	222	30/05/2025 13:04:03	180001090
30/05/2025 13:04:03	3.3400	400	30/05/2025 13:04:03	180001091
30/05/2025 13:04:03	3.3400	800	30/05/2025 13:04:03	180001092	"ALGO"
30/05/2025 13:04:03	3.3350	458	30/05/2025 13:04:03	180001093
30/05/2025 12:59:06	3.4250	173	30/05/2025 12:59:06	180001073
30/05/2025 12:59:06	3.4300	550	30/05/2025 12:59:06	180001074	"ALGO"
30/05/2025 12:59:06	3.4450	300	30/05/2025 12:59:06	180001075
30/05/2025 12:59:06	3.4500	400	30/05/2025 12:59:06	180001076
30/05/2025 12:59:06	3.4650	52	30/05/2025 12:59:06	180001077
30/05/2025 12:59:06	3.4650	25	30/05/2025 12:59:06	180001078
30/05/2025 12:57:50	3.4650	152	30/05/2025 12:57:50	180001067
30/05/2025 12:57:50	3.4650	48	30/05/2025 12:57:50	180001068
30/05/2025 12:57:42	3.4050	20	30/05/2025 12:57:42	180001060
30/05/2025 12:57:42	3.3800	190	30/05/2025 12:57:42	180001061
30/05/2025 12:57:42	3.3500	170	30/05/2025 12:57:42	180001062
30/05/2025 12:57:42	3.3400	170	30/05/2025 12:57:42	180001063
30/05/2025 12:57:42	3.3350	500	30/05/2025 12:57:42	180001064
30/05/2025 12:57:42	3.3300	600	30/05/2025 12:57:42	180001065
30/05/2025 12:57:42	3.3250	850	30/05/2025 12:57:42	180001066
30/05/2025 12:56:04	3.4300	353	30/05/2025 12:56:04	180001056
30/05/2025 12:56:04	3.4300	332	30/05/2025 12:56:04	180001057
30/05/2025 12:56:04	3.4700	85	30/05/2025 12:56:04	180001058
30/05/2025 12:53:27	3.4250	300	30/05/2025 12:53:27	180001049
30/05/2025 12:53:27	3.4300	47	30/05/2025 12:53:27	180001050
30/05/2025 12:51:46	3.4350	120	30/05/2025 12:51:46	180001045
30/05/2025 12:51:41	3.4050	100	30/05/2025 12:51:41	180001044
30/05/2025 12:50:49	3.3400	150	30/05/2025 12:50:49	180001041
30/05/2025 12:50:49	3.3300	500	30/05/2025 12:50:49	180001042
30/05/2025 12:50:49	3.3250	710	30/05/2025 12:50:49	180001043
30/05/2025 12:50:49	3.4000	20	30/05/2025 12:50:49	180001039
30/05/2025 12:50:49	3.3700	120	30/05/2025 12:50:49	180001040
30/05/2025 12:49:26	3.4650	52	30/05/2025 12:49:26	180001033
30/05/2025 12:49:26	3.4650	68	30/05/2025 12:49:26	180001034

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.