Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
26/07/2024 17:35:26	5.9600	26	26/07/2024 17:35:26	180000591	"ALGO"
26/07/2024 17:35:26	5.9600	91	26/07/2024 17:35:26	180000592	"ALGO"
26/07/2024 17:35:26	5.9600	128	26/07/2024 17:35:26	180000593
26/07/2024 17:35:26	5.9600	147	26/07/2024 17:35:26	180000594	"ALGO"
26/07/2024 17:35:26	5.9600	84	26/07/2024 17:35:26	180000595
26/07/2024 17:35:26	5.9600	616	26/07/2024 17:35:26	180000596
26/07/2024 17:35:26	5.9600	384	26/07/2024 17:35:26	180000597	"ALGO"
26/07/2024 17:35:26	5.9600	206	26/07/2024 17:35:26	180000598	"ALGO"
26/07/2024 17:35:26	5.9600	294	26/07/2024 17:35:26	180000599	"ALGO"
26/07/2024 17:35:26	5.9600	5	26/07/2024 17:35:26	180000600	"ALGO"
26/07/2024 17:35:26	5.9600	372	26/07/2024 17:35:26	180000601	"ALGO"
26/07/2024 17:35:26	5.9600	260	26/07/2024 17:35:26	180000602	"ALGO"
26/07/2024 17:35:26	5.9600	49	26/07/2024 17:35:26	180000603
26/07/2024 17:35:26	5.9600	116	26/07/2024 17:35:26	180000604
26/07/2024 17:35:26	5.9600	398	26/07/2024 17:35:26	180000605
26/07/2024 17:35:26	5.9600	52	26/07/2024 17:35:26	180000606
26/07/2024 17:35:26	5.9600	50	26/07/2024 17:35:26	180000607
26/07/2024 17:35:26	5.9600	112	26/07/2024 17:35:26	180000608
26/07/2024 17:29:56	5.9800	200	26/07/2024 17:29:56	180000584
26/07/2024 17:29:56	5.9800	67	26/07/2024 17:29:56	180000585	"ALGO"
26/07/2024 17:29:17	5.9700	238	26/07/2024 17:29:17	180000581
26/07/2024 17:29:17	5.9700	92	26/07/2024 17:29:17	180000582
26/07/2024 17:29:17	5.9900	10	26/07/2024 17:29:17	180000583
26/07/2024 17:28:55	5.9700	50	26/07/2024 17:28:55	180000576
26/07/2024 17:28:44	5.9700	50	26/07/2024 17:28:44	180000575
26/07/2024 17:28:29	5.9700	12	26/07/2024 17:28:29	180000574
26/07/2024 17:28:26	5.9200	350	26/07/2024 17:28:26	180000573
26/07/2024 17:28:23	5.9500	71	26/07/2024 17:28:23	180000569	"ALGO"
26/07/2024 17:28:23	5.9500	200	26/07/2024 17:28:23	180000570	"ALGO"
26/07/2024 17:28:23	5.9500	80	26/07/2024 17:28:23	180000571	"ALGO"
26/07/2024 17:28:23	5.9500	140	26/07/2024 17:28:23	180000572	"ALGO"
26/07/2024 17:28:21	5.9500	12	26/07/2024 17:28:21	180000568	"ALGO"
26/07/2024 17:27:56	5.9500	12	26/07/2024 17:27:56	180000566	"ALGO"
26/07/2024 17:27:50	5.9300	132	26/07/2024 17:27:50	180000563
26/07/2024 17:27:50	5.9300	200	26/07/2024 17:27:50	180000564
26/07/2024 17:27:50	5.9300	18	26/07/2024 17:27:50	180000565
26/07/2024 17:27:49	5.9500	12	26/07/2024 17:27:49	180000562	"ALGO"
26/07/2024 17:27:39	5.9400	77	26/07/2024 17:27:39	180000558	"ALGO"
26/07/2024 17:27:39	5.9400	50	26/07/2024 17:27:39	180000559	"ALGO"
26/07/2024 17:26:12	5.9500	50	26/07/2024 17:26:12	180000554	"ALGO"
26/07/2024 17:22:59	5.9500	50	26/07/2024 17:22:59	180000551	"ALGO"
26/07/2024 17:22:51	5.9400	50	26/07/2024 17:22:51	180000549
26/07/2024 17:22:51	5.9400	90	26/07/2024 17:22:51	180000550
26/07/2024 17:22:00	5.9500	50	26/07/2024 17:22:00	180000548	"ALGO"
26/07/2024 17:21:45	5.9400	111	26/07/2024 17:21:45	180000547	"ALGO"
26/07/2024 17:21:41	5.9500	17	26/07/2024 17:21:41	180000545
26/07/2024 17:21:41	5.9500	33	26/07/2024 17:21:41	180000546	"ALGO"
26/07/2024 17:21:11	5.9500	111	26/07/2024 17:21:11	180000544
26/07/2024 17:21:06	5.9300	90	26/07/2024 17:21:06	180000543
26/07/2024 17:21:06	5.9300	1	26/07/2024 17:21:06	180000542	"ALGO"
26/07/2024 17:21:03	5.9300	104	26/07/2024 17:21:03	180000541
26/07/2024 17:21:03	5.9500	111	26/07/2024 17:21:03	180000540
26/07/2024 17:20:56	5.9300	87	26/07/2024 17:20:56	180000533
26/07/2024 17:20:55	5.9500	111	26/07/2024 17:20:55	180000532
26/07/2024 17:20:47	5.9300	88	26/07/2024 17:20:47	180000531
26/07/2024 17:20:31	5.9500	24	26/07/2024 17:20:31	180000530	"ALGO"
26/07/2024 17:20:25	5.9500	24	26/07/2024 17:20:25	180000527
26/07/2024 17:20:25	5.9500	2,976	26/07/2024 17:20:25	180000528
26/07/2024 17:20:20	5.9600	58	26/07/2024 17:20:20	180000525	"ALGO"
26/07/2024 17:20:20	5.9600	128	26/07/2024 17:20:20	180000526	"ALGO"
26/07/2024 17:19:44	5.9700	50	26/07/2024 17:19:44	180000520	"ALGO"
26/07/2024 17:19:44	5.9600	41	26/07/2024 17:19:44	180000521
26/07/2024 17:19:43	5.9700	350	26/07/2024 17:19:43	180000519	"ALGO"
26/07/2024 17:19:43	5.9600	88	26/07/2024 17:19:43	180000518
26/07/2024 17:17:55	5.9900	2	26/07/2024 17:17:55	180000517
26/07/2024 17:17:29	5.9700	20	26/07/2024 17:17:29	180000516
26/07/2024 17:16:28	5.9900	20	26/07/2024 17:16:28	180000512
26/07/2024 17:16:00	5.9800	20	26/07/2024 17:16:00	180000511
26/07/2024 17:15:15	6.0000	20	26/07/2024 17:15:15	180000509
26/07/2024 17:15:04	5.9800	20	26/07/2024 17:15:04	180000507
26/07/2024 17:15:04	5.9800	20	26/07/2024 17:15:04	180000508
26/07/2024 17:15:01	5.9900	20	26/07/2024 17:15:01	180000506
26/07/2024 17:13:11	6.0100	3	26/07/2024 17:13:11	180000504
26/07/2024 17:13:02	5.9800	111	26/07/2024 17:13:02	180000503
26/07/2024 17:12:32	6.0200	3	26/07/2024 17:12:32	180000500
26/07/2024 17:12:28	5.9800	20	26/07/2024 17:12:28	180000495	"ALGO"
26/07/2024 17:12:28	5.9800	80	26/07/2024 17:12:28	180000496	"ALGO"
26/07/2024 17:11:18	5.9800	20	26/07/2024 17:11:18	180000491
26/07/2024 17:11:18	5.9700	165	26/07/2024 17:11:18	180000492	"ALGO"
26/07/2024 17:11:18	5.9600	315	26/07/2024 17:11:18	180000493
26/07/2024 17:10:52	6.0300	3	26/07/2024 17:10:52	180000490
26/07/2024 17:10:42	5.9900	20	26/07/2024 17:10:42	180000489	"ALGO"
26/07/2024 17:04:56	6.0300	3	26/07/2024 17:04:56	180000459
26/07/2024 16:59:47	6.0300	3	26/07/2024 16:59:47	180000451
26/07/2024 16:59:17	6.0000	20	26/07/2024 16:59:17	180000449
26/07/2024 16:59:17	6.0000	11	26/07/2024 16:59:17	180000450
26/07/2024 16:43:19	6.0300	3	26/07/2024 16:43:19	180000420
26/07/2024 16:42:42	6.0000	49	26/07/2024 16:42:42	180000418
26/07/2024 16:35:34	6.0300	3	26/07/2024 16:35:34	180000412
26/07/2024 16:35:24	6.0000	150	26/07/2024 16:35:24	180000409
26/07/2024 16:35:18	6.0300	3	26/07/2024 16:35:18	180000408
26/07/2024 16:35:04	6.0000	20	26/07/2024 16:35:04	180000407	"ALGO"
26/07/2024 16:04:15	6.0500	3	26/07/2024 16:04:15	180000384
26/07/2024 16:04:14	6.0500	8	26/07/2024 16:04:14	180000383
26/07/2024 16:04:03	6.0100	342	26/07/2024 16:04:03	180000382
26/07/2024 16:03:48	6.0100	8	26/07/2024 16:03:48	180000381
26/07/2024 16:03:33	6.0000	10	26/07/2024 16:03:33	180000379
26/07/2024 16:03:33	6.0000	20	26/07/2024 16:03:33	180000380
26/07/2024 15:43:52	6.0000	458	26/07/2024 15:43:52	180000357
26/07/2024 15:43:52	6.0000	213	26/07/2024 15:43:52	180000358	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.