BME GrowthBME Growth

Contact

Private Area

Español

BME MTF Equity Other Segments

Session Trades

Name ISIN Trading Venue
ENERGIA INNOVACION ES0105517025 GROW
 
Date & TimePriceVolumePublication
Date & Time		Operation
Code		Flags
16/09/2025 12:15:312.440060016/09/2025 12:15:31180000709"ALGO"
16/09/2025 12:15:312.420055016/09/2025 12:15:31180000710 
16/09/2025 12:07:192.500054916/09/2025 12:07:19180000703 
16/09/2025 12:07:192.515022116/09/2025 12:07:19180000704 
16/09/2025 12:06:352.50001116/09/2025 12:06:35180000701"ALGO"
16/09/2025 12:06:352.50009916/09/2025 12:06:35180000702 
16/09/2025 12:06:242.495031316/09/2025 12:06:24180000696 
16/09/2025 12:06:242.500026616/09/2025 12:06:24180000697 
16/09/2025 12:06:242.50002,00016/09/2025 12:06:24180000698 
16/09/2025 12:06:242.50001,00016/09/2025 12:06:24180000699 
16/09/2025 12:06:242.50001,42116/09/2025 12:06:24180000700 
16/09/2025 12:00:242.50001116/09/2025 12:00:24180000693 
16/09/2025 11:55:192.500012716/09/2025 11:55:19180000658 
16/09/2025 11:55:032.490050016/09/2025 11:55:03180000654"ALGO"
16/09/2025 11:55:032.49507416/09/2025 11:55:03180000655 
16/09/2025 11:55:032.500043016/09/2025 11:55:03180000656 
16/09/2025 11:55:032.500019616/09/2025 11:55:03180000657 
16/09/2025 11:54:452.48503516/09/2025 11:54:45180000651"ALGO"
16/09/2025 11:54:452.490021416/09/2025 11:54:45180000652 
16/09/2025 11:54:452.49501,92616/09/2025 11:54:45180000653 
16/09/2025 11:54:452.485037516/09/2025 11:54:45180000650 
16/09/2025 11:53:122.45001,90016/09/2025 11:53:12180000645 
16/09/2025 11:53:122.45006416/09/2025 11:53:12180000646"ALGO"
16/09/2025 11:53:122.490053616/09/2025 11:53:12180000647 
16/09/2025 11:51:352.430033016/09/2025 11:51:35180000642"ALGO"
16/09/2025 11:51:352.420017016/09/2025 11:51:35180000643"ALGO"
16/09/2025 11:50:552.450010016/09/2025 11:50:55180000635 
16/09/2025 11:45:042.48503016/09/2025 11:45:04180000629 
16/09/2025 11:30:022.45503,00016/09/2025 11:30:02180000596 
16/09/2025 11:27:292.50002616/09/2025 11:27:29180000587"ALGO"
16/09/2025 11:27:292.500047416/09/2025 11:27:29180000588 
16/09/2025 11:21:272.49002216/09/2025 11:21:27180000577"ALGO"
16/09/2025 11:21:272.50008816/09/2025 11:21:27180000578 
16/09/2025 11:12:492.46004916/09/2025 11:12:49180000568"ALGO"
16/09/2025 11:12:492.470055016/09/2025 11:12:49180000569 
16/09/2025 11:11:532.460011016/09/2025 11:11:53180000566"ALGO"
16/09/2025 11:08:372.420075016/09/2025 11:08:37180000563 
16/09/2025 11:07:142.425035016/09/2025 11:07:14180000560"ALGO"
16/09/2025 11:07:142.420050016/09/2025 11:07:14180000561"ALGO"
16/09/2025 11:07:142.415045016/09/2025 11:07:14180000562"ALGO"
16/09/2025 11:05:422.45001,00016/09/2025 11:05:42180000558"ALGO"
16/09/2025 11:05:422.450010016/09/2025 11:05:42180000555"ALGO"
16/09/2025 11:05:422.450060016/09/2025 11:05:42180000556"ALGO"
16/09/2025 11:05:422.45002,00016/09/2025 11:05:42180000557"ALGO"
16/09/2025 11:05:382.45502,50016/09/2025 11:05:38180000553 
16/09/2025 11:05:382.45502,50016/09/2025 11:05:38180000554 
16/09/2025 11:03:502.47001,45016/09/2025 11:03:50180000549 
16/09/2025 10:59:342.495011016/09/2025 10:59:34180000538"ALGO"
16/09/2025 10:54:432.460060016/09/2025 10:54:43180000529 
16/09/2025 10:54:192.495010116/09/2025 10:54:19180000527"ALGO"
16/09/2025 10:54:192.495089916/09/2025 10:54:19180000528"ALGO"
16/09/2025 10:53:262.460040016/09/2025 10:53:26180000525 
16/09/2025 10:49:422.46001,00016/09/2025 10:49:42180000522"ALGO"
16/09/2025 10:19:242.510011016/09/2025 10:19:24180000399"ALGO"
16/09/2025 10:18:332.46504,50016/09/2025 10:18:33180000391"ALGO"
16/09/2025 10:18:262.470050016/09/2025 10:18:26180000390"ALGO"
16/09/2025 10:14:572.53001116/09/2025 10:14:57180000380 
16/09/2025 10:12:532.52503816/09/2025 10:12:53180000372"ALGO"
16/09/2025 10:12:532.525036216/09/2025 10:12:53180000373"ALGO"
16/09/2025 10:11:322.5250116/09/2025 10:11:32180000371"ALGO"
16/09/2025 10:10:192.52502016/09/2025 10:10:19180000362"ALGO"
16/09/2025 10:10:192.48009016/09/2025 10:10:19180000361 
16/09/2025 10:06:412.480070016/09/2025 10:06:41180000354"ALGO"
16/09/2025 10:04:522.480065016/09/2025 10:04:52180000346"ALGO"
16/09/2025 10:04:472.480065016/09/2025 10:04:47180000344 
16/09/2025 10:04:472.48001,85016/09/2025 10:04:47180000345 
16/09/2025 10:04:352.48004,35016/09/2025 10:04:35180000340 
16/09/2025 10:04:282.50509816/09/2025 10:04:28180000337"ALGO"
16/09/2025 10:04:282.500060016/09/2025 10:04:28180000338"ALGO"
16/09/2025 10:04:092.50502,40216/09/2025 10:04:09180000336"ALGO"
16/09/2025 10:03:482.52502,00016/09/2025 10:03:48180000335"ALGO"
16/09/2025 10:03:422.525050016/09/2025 10:03:42180000334 
16/09/2025 10:03:342.530013116/09/2025 10:03:34180000332 
16/09/2025 10:03:342.530050016/09/2025 10:03:34180000333 
16/09/2025 10:03:122.54001,48016/09/2025 10:03:12180000329"ALGO"
16/09/2025 10:03:072.540069416/09/2025 10:03:07180000328 
16/09/2025 10:02:522.5400916/09/2025 10:02:52180000326 
16/09/2025 10:02:522.54002,81716/09/2025 10:02:52180000327"ALGO"
16/09/2025 10:02:272.58505016/09/2025 10:02:27180000325 
16/09/2025 10:02:012.5400116/09/2025 10:02:01180000323 
16/09/2025 10:02:012.54001,99916/09/2025 10:02:01180000324"ALGO"
16/09/2025 10:00:262.58504016/09/2025 10:00:26180000321 
16/09/2025 09:58:412.540018416/09/2025 09:58:41180000312"ALGO"
16/09/2025 09:53:422.570050016/09/2025 09:53:42180000282 
16/09/2025 09:53:422.57004,90216/09/2025 09:53:42180000283"ALGO"
16/09/2025 09:53:422.580012016/09/2025 09:53:42180000284"ALGO"
16/09/2025 09:53:422.59001,87816/09/2025 09:53:42180000285"ALGO"
16/09/2025 09:51:282.57009816/09/2025 09:51:28180000271"ALGO"
16/09/2025 09:48:182.54002916/09/2025 09:48:18180000265"ALGO"
16/09/2025 09:48:182.535050016/09/2025 09:48:18180000266"ALGO"
16/09/2025 09:48:182.53503,77416/09/2025 09:48:18180000267"ALGO"
16/09/2025 09:48:182.530037116/09/2025 09:48:18180000268"ALGO"
16/09/2025 09:48:182.540032616/09/2025 09:48:18180000264"ALGO"
16/09/2025 09:47:142.570040016/09/2025 09:47:14180000262 
16/09/2025 09:47:142.590020016/09/2025 09:47:14180000263"ALGO"
16/09/2025 09:42:252.535040016/09/2025 09:42:25180000245 
16/09/2025 09:42:252.535060016/09/2025 09:42:25180000246"ALGO"
16/09/2025 09:42:112.535015816/09/2025 09:42:11180000244"ALGO"
16/09/2025 09:42:022.55506016/09/2025 09:42:02180000241 
16/09/2025 09:42:022.550060016/09/2025 09:42:02180000242"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

What is BME Growth

Companies

Market

Indices

News and Publications

Investors

Listed Companies

Copyright © BME 2025. All rights reserved.