Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
02/04/2026 16:26:26	0.7600	685	02/04/2026 16:26:26	180000567
02/04/2026 16:26:26	0.7600	1,927	02/04/2026 16:26:26	180000568
02/04/2026 16:26:05	0.7210	390	02/04/2026 16:26:05	180000565
02/04/2026 16:26:05	0.7200	189	02/04/2026 16:26:05	180000566	"ALGO"
02/04/2026 15:18:02	0.7210	110	02/04/2026 15:18:02	180000480
02/04/2026 15:12:38	0.7600	315	02/04/2026 15:12:38	180000472
02/04/2026 15:11:37	0.7200	690	02/04/2026 15:11:37	180000471	"ALGO"
02/04/2026 13:38:29	0.7400	1,488	02/04/2026 13:38:29	180000370
02/04/2026 13:15:01	0.7200	288	02/04/2026 13:15:01	180000352	"ALGO"
02/04/2026 13:12:01	0.7390	196	02/04/2026 13:12:01	180000348
02/04/2026 13:12:01	0.7400	4	02/04/2026 13:12:01	180000349
02/04/2026 13:03:30	0.7200	820	02/04/2026 13:03:30	180000344	"ALGO"
02/04/2026 13:00:20	0.7390	2	02/04/2026 13:00:20	180000342	"ALGO"
02/04/2026 11:16:52	0.7390	2	02/04/2026 11:16:52	180000228	"ALGO"
02/04/2026 11:16:52	0.7210	500	02/04/2026 11:16:52	180000225
02/04/2026 11:16:52	0.7200	1,400	02/04/2026 11:16:52	180000226
02/04/2026 11:16:52	0.7200	100	02/04/2026 11:16:52	180000227	"ALGO"
02/04/2026 09:09:22	0.7390	500	02/04/2026 09:09:22	180000058

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.