Session Trades

Name ISIN Trading Venue
ENERGIA INNOVACION ES0105517025 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
14/06/2024 17:35:246.900022514/06/2024 17:35:24180000934 
14/06/2024 17:35:246.900024014/06/2024 17:35:24180000935 
14/06/2024 17:35:246.90006014/06/2024 17:35:24180000936 
14/06/2024 17:35:246.90003614/06/2024 17:35:24180000937 
14/06/2024 17:35:246.900010714/06/2024 17:35:24180000938 
14/06/2024 17:35:246.90008714/06/2024 17:35:24180000939 
14/06/2024 17:35:246.9000114/06/2024 17:35:24180000940"ALGO"
14/06/2024 17:35:246.900024414/06/2024 17:35:24180000941 
14/06/2024 17:35:246.900049014/06/2024 17:35:24180000942 
14/06/2024 17:35:246.900056814/06/2024 17:35:24180000943"ALGO"
14/06/2024 17:35:246.900019814/06/2024 17:35:24180000944"ALGO"
14/06/2024 17:35:246.90006314/06/2024 17:35:24180000945"ALGO"
14/06/2024 17:35:246.900013714/06/2024 17:35:24180000946"ALGO"
14/06/2024 17:35:246.90003314/06/2024 17:35:24180000947"ALGO"
14/06/2024 17:35:246.900016714/06/2024 17:35:24180000948 
14/06/2024 17:35:246.900022314/06/2024 17:35:24180000949 
14/06/2024 17:35:246.900014714/06/2024 17:35:24180000950 
14/06/2024 17:35:246.900012914/06/2024 17:35:24180000951 
14/06/2024 17:35:246.900021014/06/2024 17:35:24180000952 
14/06/2024 17:35:246.900011514/06/2024 17:35:24180000953 
14/06/2024 17:35:246.900014514/06/2024 17:35:24180000954 
14/06/2024 17:35:246.900010114/06/2024 17:35:24180000955 
14/06/2024 17:35:246.90009514/06/2024 17:35:24180000956 
14/06/2024 17:35:246.900017414/06/2024 17:35:24180000957 
14/06/2024 17:35:246.90008814/06/2024 17:35:24180000958 
14/06/2024 17:35:246.900023214/06/2024 17:35:24180000959 
14/06/2024 17:35:246.90008014/06/2024 17:35:24180000960 
14/06/2024 17:35:246.900030014/06/2024 17:35:24180000961 
14/06/2024 17:28:336.90002214/06/2024 17:28:33180000927 
14/06/2024 17:28:156.83002214/06/2024 17:28:15180000926"ALGO"
14/06/2024 17:27:416.90002214/06/2024 17:27:41180000925 
14/06/2024 17:27:326.84002714/06/2024 17:27:32180000922"ALGO"
14/06/2024 17:27:326.84001314/06/2024 17:27:32180000923 
14/06/2024 17:27:326.83009414/06/2024 17:27:32180000924 
14/06/2024 17:24:186.90002214/06/2024 17:24:18180000912 
14/06/2024 17:24:026.8400314/06/2024 17:24:02180000909"ALGO"
14/06/2024 17:24:026.84008914/06/2024 17:24:02180000910 
14/06/2024 17:24:026.84004114/06/2024 17:24:02180000911"ALGO"
14/06/2024 17:21:336.90002214/06/2024 17:21:33180000905 
14/06/2024 17:21:216.84001214/06/2024 17:21:21180000899"ALGO"
14/06/2024 17:21:216.84006514/06/2024 17:21:21180000900"ALGO"
14/06/2024 17:20:066.90002214/06/2024 17:20:06180000895 
14/06/2024 17:19:426.8500514/06/2024 17:19:42180000891 
14/06/2024 17:19:426.85001214/06/2024 17:19:42180000892 
14/06/2024 17:19:426.850011514/06/2024 17:19:42180000893 
14/06/2024 17:19:426.8400314/06/2024 17:19:42180000894 
14/06/2024 17:18:576.90001714/06/2024 17:18:57180000889 
14/06/2024 17:18:256.850029114/06/2024 17:18:25180000887 
14/06/2024 17:18:256.850010914/06/2024 17:18:25180000888 
14/06/2024 17:17:206.85006614/06/2024 17:17:20180000879"ALGO"
14/06/2024 17:17:206.85001214/06/2024 17:17:20180000880 
14/06/2024 17:17:206.850011314/06/2024 17:17:20180000881 
14/06/2024 17:17:206.850020914/06/2024 17:17:20180000882 
14/06/2024 17:16:056.90001114/06/2024 17:16:05180000878 
14/06/2024 17:15:506.85004714/06/2024 17:15:50180000875 
14/06/2024 17:15:506.850010214/06/2024 17:15:50180000876 
14/06/2024 17:15:506.8500114/06/2024 17:15:50180000877"ALGO"
14/06/2024 17:14:446.90002214/06/2024 17:14:44180000874 
14/06/2024 17:14:326.85008214/06/2024 17:14:32180000872 
14/06/2024 17:14:326.85005014/06/2024 17:14:32180000873 
14/06/2024 17:12:556.90004414/06/2024 17:12:55180000870 
14/06/2024 17:12:136.90005014/06/2024 17:12:13180000869 
14/06/2024 17:11:066.900010014/06/2024 17:11:06180000864 
14/06/2024 17:10:566.900030014/06/2024 17:10:56180000863 
14/06/2024 17:10:476.880027414/06/2024 17:10:47180000861 
14/06/2024 17:10:476.90002614/06/2024 17:10:47180000862 
14/06/2024 17:09:416.8800114/06/2024 17:09:41180000859 
14/06/2024 17:09:416.88002114/06/2024 17:09:41180000860 
14/06/2024 17:09:106.85002914/06/2024 17:09:10180000856"ALGO"
14/06/2024 17:09:106.85009514/06/2024 17:09:10180000857 
14/06/2024 17:09:106.85003214/06/2024 17:09:10180000858 
14/06/2024 17:05:006.88003614/06/2024 17:05:00180000852 
14/06/2024 17:04:196.85006514/06/2024 17:04:19180000850 
14/06/2024 17:04:196.85003514/06/2024 17:04:19180000851"ALGO"
14/06/2024 16:58:306.88003614/06/2024 16:58:30180000844 
14/06/2024 16:58:256.88006314/06/2024 16:58:25180000843 
14/06/2024 16:57:186.88005014/06/2024 16:57:18180000841 
14/06/2024 16:57:036.88006414/06/2024 16:57:03180000840 
14/06/2024 16:56:476.850014114/06/2024 16:56:47180000836 
14/06/2024 16:56:476.850060014/06/2024 16:56:47180000837 
14/06/2024 16:56:476.8500914/06/2024 16:56:47180000838"ALGO"
14/06/2024 16:56:476.85005014/06/2024 16:56:47180000839 
14/06/2024 16:54:536.880028614/06/2024 16:54:53180000828 
14/06/2024 16:54:516.860060014/06/2024 16:54:51180000827 
14/06/2024 16:50:466.88008614/06/2024 16:50:46180000822 
14/06/2024 16:50:466.880011414/06/2024 16:50:46180000823 
14/06/2024 16:50:046.880020014/06/2024 16:50:04180000821 
14/06/2024 16:49:076.880040814/06/2024 16:49:07180000817 
14/06/2024 16:48:166.880020014/06/2024 16:48:16180000816 
14/06/2024 16:46:336.860022914/06/2024 16:46:33180000814 
14/06/2024 16:46:336.8800314/06/2024 16:46:33180000815 
14/06/2024 16:45:356.860030014/06/2024 16:45:35180000813 
14/06/2024 16:45:306.790026214/06/2024 16:45:30180000811 
14/06/2024 16:45:306.79004314/06/2024 16:45:30180000812 
14/06/2024 16:45:286.79001,00014/06/2024 16:45:28180000810 
14/06/2024 16:45:006.870050014/06/2024 16:45:00180000808 
14/06/2024 16:44:506.820012714/06/2024 16:44:50180000801 
14/06/2024 16:44:506.81006114/06/2024 16:44:50180000802 
14/06/2024 16:44:506.810011314/06/2024 16:44:50180000803 
14/06/2024 16:44:506.800040014/06/2024 16:44:50180000804 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.