Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
04/02/2026 15:39:41	0.9450	838	04/02/2026 15:39:41	180001014
04/02/2026 15:39:41	0.9560	51	04/02/2026 15:39:41	180001013
04/02/2026 15:17:26	0.9560	3,000	04/02/2026 15:17:26	180001001
04/02/2026 14:01:34	0.9780	100	04/02/2026 14:01:34	180000863	"ALGO"
04/02/2026 12:05:06	0.9780	3,907	04/02/2026 12:05:06	180000638
04/02/2026 12:01:21	0.9780	1,093	04/02/2026 12:01:21	180000632
04/02/2026 11:59:26	0.9780	1,907	04/02/2026 11:59:26	180000599
04/02/2026 11:50:27	0.9800	400	04/02/2026 11:50:27	180000592
04/02/2026 11:50:14	0.9780	2,341	04/02/2026 11:50:14	180000591
04/02/2026 11:50:14	0.9780	752	04/02/2026 11:50:14	180000590
04/02/2026 11:39:15	0.9780	50	04/02/2026 11:39:15	180000560
04/02/2026 10:06:26	0.9300	2,662	04/02/2026 10:06:26	180000305
04/02/2026 10:06:26	0.9440	1,002	04/02/2026 10:06:26	180000304
04/02/2026 10:06:26	0.9460	936	04/02/2026 10:06:26	180000303
04/02/2026 10:06:26	0.9480	400	04/02/2026 10:06:26	180000302
04/02/2026 09:55:24	0.9960	1,000	04/02/2026 09:55:24	180000270
04/02/2026 09:37:35	0.9300	4,985	04/02/2026 09:37:35	180000209
04/02/2026 09:37:35	0.9320	1,405	04/02/2026 09:37:35	180000208
04/02/2026 09:37:35	0.9590	610	04/02/2026 09:37:35	180000207
04/02/2026 09:37:35	0.9700	1,500	04/02/2026 09:37:35	180000206
04/02/2026 09:37:35	0.9800	200	04/02/2026 09:37:35	180000205
04/02/2026 09:37:35	1.0000	1,500	04/02/2026 09:37:35	180000204
04/02/2026 09:22:41	1.0020	402	04/02/2026 09:22:41	180000141
04/02/2026 09:22:03	1.0020	98	04/02/2026 09:22:03	180000128
04/02/2026 09:00:09	1.0020	2	04/02/2026 09:00:09	180000015	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.