Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
09/01/2026 17:35:16	1.0840	111	09/01/2026 17:35:16	180001554	"ALGO"
09/01/2026 17:35:16	1.0840	33	09/01/2026 17:35:16	180001555	"ALGO"
09/01/2026 17:35:16	1.0840	50	09/01/2026 17:35:16	180001556	"ALGO"
09/01/2026 17:29:14	1.0880	3	09/01/2026 17:29:14	180001524
09/01/2026 17:28:17	1.0800	30	09/01/2026 17:28:17	180001515
09/01/2026 17:28:17	1.0760	10	09/01/2026 17:28:17	180001516
09/01/2026 17:28:09	1.0880	11	09/01/2026 17:28:09	180001514
09/01/2026 17:27:43	1.0800	40	09/01/2026 17:27:43	180001511
09/01/2026 17:27:43	1.0740	40	09/01/2026 17:27:43	180001512
09/01/2026 17:27:43	1.0700	20	09/01/2026 17:27:43	180001513
09/01/2026 17:27:02	1.0720	60	09/01/2026 17:27:02	180001508
09/01/2026 17:26:30	1.0780	55	09/01/2026 17:26:30	180001498
09/01/2026 17:26:30	1.0780	1	09/01/2026 17:26:30	180001499	"ALGO"
09/01/2026 16:58:09	1.0900	500	09/01/2026 16:58:09	180001376	"ALGO"
09/01/2026 16:52:31	1.0660	1	09/01/2026 16:52:31	180001366	"ALGO"
09/01/2026 16:34:37	1.0800	3,712	09/01/2026 16:34:37	180001325
09/01/2026 16:34:37	1.0840	370	09/01/2026 16:34:37	180001326	"ALGO"
09/01/2026 16:34:37	1.0860	800	09/01/2026 16:34:37	180001327
09/01/2026 16:34:37	1.0900	118	09/01/2026 16:34:37	180001328
09/01/2026 16:29:55	1.0620	550	09/01/2026 16:29:55	180001320
09/01/2026 16:25:56	1.0640	1,500	09/01/2026 16:25:56	180001303	"ALGO"
09/01/2026 16:25:56	1.0620	500	09/01/2026 16:25:56	180001304
09/01/2026 16:23:34	1.0700	122	09/01/2026 16:23:34	180001298
09/01/2026 16:21:18	1.0720	122	09/01/2026 16:21:18	180001290
09/01/2026 16:21:18	1.0720	18	09/01/2026 16:21:18	180001291	"ALGO"
09/01/2026 16:16:45	1.0800	5,900	09/01/2026 16:16:45	180001279
09/01/2026 16:12:19	1.0800	22	09/01/2026 16:12:19	180001266
09/01/2026 15:59:11	1.0780	266	09/01/2026 15:59:11	180001201	"ALGO"
09/01/2026 15:56:12	1.0560	1	09/01/2026 15:56:12	180001195
09/01/2026 15:56:12	1.0560	5	09/01/2026 15:56:12	180001194
09/01/2026 15:47:05	1.0560	1,181	09/01/2026 15:47:05	180001179
09/01/2026 15:47:03	1.0540	502	09/01/2026 15:47:03	180001178
09/01/2026 15:46:56	1.0560	464	09/01/2026 15:46:56	180001176	"ALGO"
09/01/2026 15:46:56	1.0560	717	09/01/2026 15:46:56	180001177	"ALGO"
09/01/2026 15:45:25	1.0560	483	09/01/2026 15:45:25	180001175	"ALGO"
09/01/2026 15:44:32	1.0540	1,759	09/01/2026 15:44:32	180001172
09/01/2026 15:44:32	1.0540	73	09/01/2026 15:44:32	180001173	"ALGO"
09/01/2026 15:43:44	1.0560	888	09/01/2026 15:43:44	180001168
09/01/2026 15:43:44	1.0560	410	09/01/2026 15:43:44	180001169	"ALGO"
09/01/2026 15:34:59	1.0540	741	09/01/2026 15:34:59	180001152	"ALGO"
09/01/2026 15:34:39	1.0640	416	09/01/2026 15:34:39	180001147	"ALGO"
09/01/2026 15:34:39	1.0620	999	09/01/2026 15:34:39	180001148	"ALGO"
09/01/2026 15:34:39	1.0600	1,500	09/01/2026 15:34:39	180001149	"ALGO"
09/01/2026 15:34:39	1.0600	4,217	09/01/2026 15:34:39	180001150	"ALGO"
09/01/2026 15:34:39	1.0600	10,000	09/01/2026 15:34:39	180001151	"ALGO"
09/01/2026 15:33:15	1.0680	384	09/01/2026 15:33:15	180001140
09/01/2026 15:31:40	1.0680	66	09/01/2026 15:31:40	180001138
09/01/2026 15:31:12	1.0700	50	09/01/2026 15:31:12	180001136
09/01/2026 15:30:28	1.0800	44	09/01/2026 15:30:28	180001135	"ALGO"
09/01/2026 15:10:40	1.0900	12	09/01/2026 15:10:40	180001118
09/01/2026 15:00:48	1.0700	1,000	09/01/2026 15:00:48	180001111
09/01/2026 14:59:15	1.0780	50	09/01/2026 14:59:15	180001110
09/01/2026 14:58:07	1.0800	50	09/01/2026 14:58:07	180001108
09/01/2026 14:58:07	1.0780	50	09/01/2026 14:58:07	180001109
09/01/2026 14:57:16	1.0800	100	09/01/2026 14:57:16	180001102
09/01/2026 14:57:16	1.0800	1,552	09/01/2026 14:57:16	180001103
09/01/2026 14:56:29	1.0860	50	09/01/2026 14:56:29	180001101
09/01/2026 14:55:48	1.0900	44	09/01/2026 14:55:48	180001100
09/01/2026 14:52:21	1.1000	120	09/01/2026 14:52:21	180001099	"ALGO"
09/01/2026 14:46:07	1.1100	120	09/01/2026 14:46:07	180001093
09/01/2026 14:44:21	1.1300	12	09/01/2026 14:44:21	180001084
09/01/2026 14:43:29	1.0680	989	09/01/2026 14:43:29	180001080	"ALGO"
09/01/2026 14:43:29	1.0700	865	09/01/2026 14:43:29	180001081	"ALGO"
09/01/2026 14:43:18	1.0700	2,000	09/01/2026 14:43:18	180001078	"ALGO"
09/01/2026 14:43:18	1.0700	700	09/01/2026 14:43:18	180001079	"ALGO"
09/01/2026 14:43:12	1.0720	102	09/01/2026 14:43:12	180001077	"ALGO"
09/01/2026 14:43:11	1.0720	120	09/01/2026 14:43:11	180001076	"ALGO"
09/01/2026 14:43:08	1.0720	999	09/01/2026 14:43:08	180001075	"ALGO"
09/01/2026 14:43:07	1.0760	100	09/01/2026 14:43:07	180001073	"ALGO"
09/01/2026 14:43:07	1.0760	1	09/01/2026 14:43:07	180001074	"ALGO"
09/01/2026 14:43:06	1.1000	100	09/01/2026 14:43:06	180001072	"ALGO"
09/01/2026 14:43:04	1.1200	94	09/01/2026 14:43:04	180001070	"ALGO"
09/01/2026 14:43:04	1.1200	285	09/01/2026 14:43:04	180001071	"ALGO"
09/01/2026 14:42:26	1.1200	989	09/01/2026 14:42:26	180001067	"ALGO"
09/01/2026 14:42:16	1.1220	190	09/01/2026 14:42:16	180001066	"ALGO"
09/01/2026 14:41:45	1.1200	350	09/01/2026 14:41:45	180001065	"ALGO"
09/01/2026 14:41:41	1.1200	1,150	09/01/2026 14:41:41	180001064	"ALGO"
09/01/2026 14:41:34	1.1180	467	09/01/2026 14:41:34	180001062	"ALGO"
09/01/2026 14:41:29	1.1180	167	09/01/2026 14:41:29	180001061	"ALGO"
09/01/2026 14:41:28	1.1180	166	09/01/2026 14:41:28	180001060	"ALGO"
09/01/2026 14:41:26	1.0980	467	09/01/2026 14:41:26	180001058	"ALGO"
09/01/2026 14:41:26	1.0980	1,000	09/01/2026 14:41:26	180001059	"ALGO"
09/01/2026 14:41:08	1.0980	167	09/01/2026 14:41:08	180001057	"ALGO"
09/01/2026 14:41:07	1.0980	366	09/01/2026 14:41:07	180001056	"ALGO"
09/01/2026 14:41:04	1.0900	867	09/01/2026 14:41:04	180001055	"ALGO"
09/01/2026 14:37:49	1.0900	33	09/01/2026 14:37:49	180001051
09/01/2026 13:27:15	1.0780	149	09/01/2026 13:27:15	180000912
09/01/2026 13:25:23	1.0780	325	09/01/2026 13:25:23	180000910	"ALGO"
09/01/2026 13:25:10	1.0800	93	09/01/2026 13:25:10	180000909	"ALGO"
09/01/2026 13:24:52	1.0820	482	09/01/2026 13:24:52	180000908	"ALGO"
09/01/2026 11:48:48	1.0900	45	09/01/2026 11:48:48	180000743
09/01/2026 11:48:36	1.0800	7	09/01/2026 11:48:36	180000742	"ALGO"
09/01/2026 11:48:13	1.0800	100	09/01/2026 11:48:13	180000741	"ALGO"
09/01/2026 11:48:02	1.0820	493	09/01/2026 11:48:02	180000740	"ALGO"
09/01/2026 11:38:53	1.0880	452	09/01/2026 11:38:53	180000721	"ALGO"
09/01/2026 11:37:50	1.0880	44	09/01/2026 11:37:50	180000720	"ALGO"
09/01/2026 11:33:43	1.0780	474	09/01/2026 11:33:43	180000715	"ALGO"
09/01/2026 11:33:43	1.0780	526	09/01/2026 11:33:43	180000716
09/01/2026 11:26:54	1.0900	55	09/01/2026 11:26:54	180000676
09/01/2026 11:00:04	1.0780	989	09/01/2026 11:00:04	180000543

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.