Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
18/02/2026 14:06:14	0.8500	11	18/02/2026 14:06:14	180000502
18/02/2026 11:56:09	0.9000	426	18/02/2026 11:56:09	180000421
18/02/2026 11:56:09	0.8890	1,504	18/02/2026 11:56:09	180000420
18/02/2026 11:41:26	0.8500	486	18/02/2026 11:41:26	180000409
18/02/2026 11:13:25	0.8800	480	18/02/2026 11:13:25	180000354
18/02/2026 11:13:25	0.8800	11	18/02/2026 11:13:25	180000355
18/02/2026 11:13:25	0.8510	1,905	18/02/2026 11:13:25	180000356
18/02/2026 11:13:25	0.8500	726	18/02/2026 11:13:25	180000357
18/02/2026 10:31:00	0.8900	1	18/02/2026 10:31:00	180000267	"ALGO"
18/02/2026 10:30:55	0.8800	20	18/02/2026 10:30:55	180000266
18/02/2026 10:30:08	0.8900	20	18/02/2026 10:30:08	180000265	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.