Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
12/11/2025 17:35:13	1.4040	100	12/11/2025 17:35:13	180001068	"ALGO"
12/11/2025 17:17:52	1.4040	592	12/11/2025 17:17:52	180000989	"ALGO"
12/11/2025 17:14:15	1.4040	930	12/11/2025 17:14:15	180000981
12/11/2025 16:55:17	1.4000	700	12/11/2025 16:55:17	180000951	"ALGO"
12/11/2025 16:54:31	1.4000	200	12/11/2025 16:54:31	180000949	"ALGO"
12/11/2025 16:54:31	1.4000	300	12/11/2025 16:54:31	180000950	"ALGO"
12/11/2025 16:52:03	1.4100	101	12/11/2025 16:52:03	180000948	"ALGO"
12/11/2025 16:48:14	1.4100	700	12/11/2025 16:48:14	180000933	"ALGO"
12/11/2025 16:40:29	1.4100	801	12/11/2025 16:40:29	180000919	"ALGO"
12/11/2025 16:40:29	1.4100	1,199	12/11/2025 16:40:29	180000920
12/11/2025 14:52:57	1.4380	157	12/11/2025 14:52:57	180000678	"ALGO"
12/11/2025 14:52:57	1.4380	100	12/11/2025 14:52:57	180000679
12/11/2025 14:52:57	1.4400	743	12/11/2025 14:52:57	180000680
12/11/2025 14:41:11	1.4100	1,199	12/11/2025 14:41:11	180000672	"ALGO"
12/11/2025 13:59:16	1.4100	1,120	12/11/2025 13:59:16	180000632	"ALGO"
12/11/2025 13:45:32	1.4100	1,500	12/11/2025 13:45:32	180000619
12/11/2025 13:27:28	1.4200	63	12/11/2025 13:27:28	180000599	"ALGO"
12/11/2025 13:27:28	1.4380	37	12/11/2025 13:27:28	180000600
12/11/2025 13:20:47	1.4140	414	12/11/2025 13:20:47	180000585
12/11/2025 13:20:47	1.4120	3,000	12/11/2025 13:20:47	180000586
12/11/2025 13:20:47	1.4100	21,586	12/11/2025 13:20:47	180000587
12/11/2025 12:34:25	1.4200	9,499	12/11/2025 12:34:25	180000493
12/11/2025 11:56:47	1.4140	1,414	12/11/2025 11:56:47	180000404
12/11/2025 11:56:47	1.4140	586	12/11/2025 11:56:47	180000405
12/11/2025 11:21:58	1.4120	300	12/11/2025 11:21:58	180000365
12/11/2025 11:21:58	1.4120	634	12/11/2025 11:21:58	180000366
12/11/2025 11:21:58	1.4120	2	12/11/2025 11:21:58	180000367	"ALGO"
12/11/2025 11:07:57	1.4100	41	12/11/2025 11:07:57	180000341	"ALGO"
12/11/2025 11:07:39	1.4100	2,000	12/11/2025 11:07:39	180000340
12/11/2025 11:05:06	1.4100	10,000	12/11/2025 11:05:06	180000335
12/11/2025 11:04:17	1.4100	3,500	12/11/2025 11:04:17	180000334
12/11/2025 11:01:49	1.4100	19	12/11/2025 11:01:49	180000332	"ALGO"
12/11/2025 10:59:47	1.4100	2,400	12/11/2025 10:59:47	180000327	"ALGO"
12/11/2025 10:59:21	1.4100	9,740	12/11/2025 10:59:21	180000325
12/11/2025 10:56:22	1.4100	2,000	12/11/2025 10:56:22	180000323
12/11/2025 10:56:18	1.4100	8,406	12/11/2025 10:56:18	180000322
12/11/2025 10:56:07	1.4100	12,800	12/11/2025 10:56:07	180000321
12/11/2025 10:55:47	1.4100	161	12/11/2025 10:55:47	180000320	"ALGO"
12/11/2025 10:55:44	1.4120	700	12/11/2025 10:55:44	180000319
12/11/2025 10:46:52	1.4200	1,402	12/11/2025 10:46:52	180000311
12/11/2025 10:46:52	1.4100	598	12/11/2025 10:46:52	180000312
12/11/2025 10:45:59	1.4200	25	12/11/2025 10:45:59	180000308
12/11/2025 10:36:52	1.4300	366	12/11/2025 10:36:52	180000291
12/11/2025 10:34:20	1.4300	34,366	12/11/2025 10:34:20	180000286
12/11/2025 10:34:20	1.4300	99,634	12/11/2025 10:34:20	180000287
12/11/2025 10:33:00	1.4300	500	12/11/2025 10:33:00	180000280
12/11/2025 10:20:50	1.4500	2	12/11/2025 10:20:50	180000251	"ALGO"
12/11/2025 10:20:14	1.4400	159	12/11/2025 10:20:14	180000250	"ALGO"
12/11/2025 09:47:43	1.4320	441	12/11/2025 09:47:43	180000192	"ALGO"
12/11/2025 09:45:13	1.4300	134	12/11/2025 09:45:13	180000183	"ALGO"
12/11/2025 09:44:58	1.4320	559	12/11/2025 09:44:58	180000179
12/11/2025 09:44:50	1.4320	541	12/11/2025 09:44:50	180000178
12/11/2025 09:39:08	1.4320	1,500	12/11/2025 09:39:08	180000173
12/11/2025 09:14:42	1.4400	2,808	12/11/2025 09:14:42	180000126	"ALGO"
12/11/2025 09:14:38	1.4380	649	12/11/2025 09:14:38	180000123
12/11/2025 09:14:38	1.4380	159	12/11/2025 09:14:38	180000124	"ALGO"
12/11/2025 09:14:38	1.4400	2,192	12/11/2025 09:14:38	180000125	"ALGO"
12/11/2025 09:12:09	1.4320	349	12/11/2025 09:12:09	180000117	"ALGO"
12/11/2025 09:03:40	1.4320	300	12/11/2025 09:03:40	180000081

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.