Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
20/03/2026 17:35:20	0.7700	1	20/03/2026 17:35:20	180001278	"ALGO"
20/03/2026 17:35:20	0.7700	2,868	20/03/2026 17:35:20	180001277	"ALGO"
20/03/2026 17:35:20	0.7700	6	20/03/2026 17:35:20	180001276
20/03/2026 17:18:08	0.7700	1,433	20/03/2026 17:18:08	180001211	"ALGO"
20/03/2026 16:52:45	0.7690	740	20/03/2026 16:52:45	180001192	"ALGO"
20/03/2026 16:12:24	0.7680	1,000	20/03/2026 16:12:24	180001132	"ALGO"
20/03/2026 16:12:24	0.7590	1	20/03/2026 16:12:24	180001131	"ALGO"
20/03/2026 15:23:28	0.7590	1,036	20/03/2026 15:23:28	180001061	"ALGO"
20/03/2026 15:11:07	0.7600	210	20/03/2026 15:11:07	180001030	"ALGO"
20/03/2026 14:52:08	0.7130	1,400	20/03/2026 14:52:08	180001010
20/03/2026 14:02:25	0.7390	1,000	20/03/2026 14:02:25	180000943	"ALGO"
20/03/2026 13:19:12	0.7390	200	20/03/2026 13:19:12	180000832	"ALGO"
20/03/2026 13:16:34	0.7390	500	20/03/2026 13:16:34	180000829	"ALGO"
20/03/2026 13:10:36	0.7070	1,000	20/03/2026 13:10:36	180000827
20/03/2026 12:59:29	0.7400	1,300	20/03/2026 12:59:29	180000807	"ALGO"
20/03/2026 12:43:59	0.7070	100	20/03/2026 12:43:59	180000787
20/03/2026 12:43:59	0.7070	1,900	20/03/2026 12:43:59	180000788
20/03/2026 12:31:46	0.7400	617	20/03/2026 12:31:46	180000767	"ALGO"
20/03/2026 12:24:47	0.7400	5,000	20/03/2026 12:24:47	180000748
20/03/2026 12:12:47	0.7070	1,500	20/03/2026 12:12:47	180000720
20/03/2026 12:11:25	0.7070	2,400	20/03/2026 12:11:25	180000709
20/03/2026 12:11:25	0.7070	100	20/03/2026 12:11:25	180000708
20/03/2026 12:02:08	0.7070	6,400	20/03/2026 12:02:08	180000690
20/03/2026 11:28:16	0.7040	700	20/03/2026 11:28:16	180000612
20/03/2026 11:27:55	0.7400	1,368	20/03/2026 11:27:55	180000611	"ALGO"
20/03/2026 11:25:30	0.7400	500	20/03/2026 11:25:30	180000606
20/03/2026 11:12:31	0.7200	364	20/03/2026 11:12:31	180000588
20/03/2026 10:59:14	0.7200	1,036	20/03/2026 10:59:14	180000544
20/03/2026 10:57:47	0.7200	100	20/03/2026 10:57:47	180000541
20/03/2026 10:35:17	0.7200	1,200	20/03/2026 10:35:17	180000439
20/03/2026 10:34:21	0.7210	996	20/03/2026 10:34:21	180000434
20/03/2026 10:33:43	0.7210	4	20/03/2026 10:33:43	180000430
20/03/2026 09:13:57	0.7210	1,000	20/03/2026 09:13:57	180000092	"ALGO"
20/03/2026 09:03:21	0.7630	15	20/03/2026 09:03:21	180000047	"ALGO"
20/03/2026 09:00:26	0.7300	2	20/03/2026 09:00:26	180000010
20/03/2026 09:00:26	0.7300	7,483	20/03/2026 09:00:26	180000011

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.