Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
01/12/2025 12:08:28	1.1000	58	01/12/2025 12:08:28	180000629	"ALGO"
01/12/2025 12:08:28	1.1000	1,000	01/12/2025 12:08:28	180000630	"ALGO"
01/12/2025 12:08:28	1.1000	23	01/12/2025 12:08:28	180000631	"ALGO"
01/12/2025 12:08:28	1.1240	912	01/12/2025 12:08:28	180000632
01/12/2025 12:08:28	1.1260	400	01/12/2025 12:08:28	180000633
01/12/2025 12:08:28	1.1260	1,000	01/12/2025 12:08:28	180000634
01/12/2025 12:08:28	1.1280	2,005	01/12/2025 12:08:28	180000635
01/12/2025 12:08:28	1.1300	1,278	01/12/2025 12:08:28	180000636
01/12/2025 12:08:28	1.1300	12,813	01/12/2025 12:08:28	180000637
01/12/2025 12:08:28	1.1400	511	01/12/2025 12:08:28	180000638
01/12/2025 11:31:25	1.0540	152	01/12/2025 11:31:25	180000530
01/12/2025 11:31:25	1.0560	414	01/12/2025 11:31:25	180000528	"ALGO"
01/12/2025 11:31:25	1.0560	1	01/12/2025 11:31:25	180000529
01/12/2025 10:58:15	1.1000	2	01/12/2025 10:58:15	180000443	"ALGO"
01/12/2025 10:58:11	1.0600	350	01/12/2025 10:58:11	180000440	"ALGO"
01/12/2025 10:58:11	1.0600	64	01/12/2025 10:58:11	180000441
01/12/2025 10:58:11	1.0520	586	01/12/2025 10:58:11	180000442	"ALGO"
01/12/2025 10:13:07	1.1000	40	01/12/2025 10:13:07	180000340	"ALGO"
01/12/2025 09:55:50	1.1300	222	01/12/2025 09:55:50	180000315
01/12/2025 09:55:32	1.1000	912	01/12/2025 09:55:32	180000313
01/12/2025 09:54:56	1.1000	88	01/12/2025 09:54:56	180000310
01/12/2025 09:54:56	1.1000	467	01/12/2025 09:54:56	180000309
01/12/2025 09:53:52	1.1000	1,000	01/12/2025 09:53:52	180000304
01/12/2025 09:37:12	1.1000	11	01/12/2025 09:37:12	180000243
01/12/2025 09:36:56	1.0500	1,024	01/12/2025 09:36:56	180000242
01/12/2025 09:36:56	1.0600	700	01/12/2025 09:36:56	180000241
01/12/2025 09:36:56	1.0640	125	01/12/2025 09:36:56	180000240
01/12/2025 09:36:56	1.0640	1,151	01/12/2025 09:36:56	180000239	"ALGO"
01/12/2025 09:36:39	1.1000	22	01/12/2025 09:36:39	180000238
01/12/2025 09:36:39	1.1000	1,000	01/12/2025 09:36:39	180000237
01/12/2025 09:36:39	1.0980	628	01/12/2025 09:36:39	180000236
01/12/2025 09:36:39	1.0900	1,251	01/12/2025 09:36:39	180000235	"ALGO"
01/12/2025 09:36:39	1.0880	500	01/12/2025 09:36:39	180000234	"ALGO"
01/12/2025 09:36:39	1.0860	999	01/12/2025 09:36:39	180000233
01/12/2025 09:19:33	1.0980	1,000	01/12/2025 09:19:33	180000171
01/12/2025 09:18:52	1.0980	172	01/12/2025 09:18:52	180000165	"ALGO"
01/12/2025 09:18:42	1.0800	1,500	01/12/2025 09:18:42	180000164	"ALGO"
01/12/2025 09:18:40	1.0760	280	01/12/2025 09:18:40	180000163	"ALGO"
01/12/2025 09:14:46	1.0760	11	01/12/2025 09:14:46	180000150	"ALGO"
01/12/2025 09:13:18	1.0540	99	01/12/2025 09:13:18	180000145	"ALGO"
01/12/2025 09:00:17	1.0860	459	01/12/2025 09:00:17	180000025	"ALGO"
01/12/2025 09:00:17	1.0860	541	01/12/2025 09:00:17	180000024	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.