Session Trades

Name	ISIN	Trading Venue
ENERGIA INNOVACION	ES0105517025	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
03/05/2024 17:35:10	6.1000	42	03/05/2024 17:35:10	180001611	"ALGO"
03/05/2024 17:35:10	6.1000	32	03/05/2024 17:35:10	180001612
03/05/2024 17:35:10	6.1000	85	03/05/2024 17:35:10	180001613
03/05/2024 17:35:10	6.1000	549	03/05/2024 17:35:10	180001614
03/05/2024 17:35:10	6.1000	951	03/05/2024 17:35:10	180001615
03/05/2024 17:35:10	6.1000	50	03/05/2024 17:35:10	180001616
03/05/2024 17:35:10	6.1000	210	03/05/2024 17:35:10	180001617
03/05/2024 17:35:10	6.1000	288	03/05/2024 17:35:10	180001618	"ALGO"
03/05/2024 17:35:10	6.1000	18	03/05/2024 17:35:10	180001619	"ALGO"
03/05/2024 17:35:10	6.1000	26	03/05/2024 17:35:10	180001620	"ALGO"
03/05/2024 17:35:10	6.1000	16	03/05/2024 17:35:10	180001621	"ALGO"
03/05/2024 17:35:10	6.1000	500	03/05/2024 17:35:10	180001622	"ALGO"
03/05/2024 17:35:10	6.1000	500	03/05/2024 17:35:10	180001623	"ALGO"
03/05/2024 17:35:10	6.1000	1,563	03/05/2024 17:35:10	180001624	"ALGO"
03/05/2024 17:35:10	6.1000	2,000	03/05/2024 17:35:10	180001625
03/05/2024 17:35:10	6.1000	1,407	03/05/2024 17:35:10	180001626
03/05/2024 17:35:10	6.1000	152	03/05/2024 17:35:10	180001627
03/05/2024 17:28:25	6.1900	161	03/05/2024 17:28:25	180001601
03/05/2024 17:24:40	6.1900	100	03/05/2024 17:24:40	180001586
03/05/2024 17:24:19	6.1500	37	03/05/2024 17:24:19	180001582
03/05/2024 17:24:19	6.1500	70	03/05/2024 17:24:19	180001583
03/05/2024 17:24:19	6.1900	4	03/05/2024 17:24:19	180001584
03/05/2024 17:22:51	6.1000	11	03/05/2024 17:22:51	180001578
03/05/2024 17:21:25	6.0900	17	03/05/2024 17:21:25	180001573
03/05/2024 17:21:25	6.1000	62	03/05/2024 17:21:25	180001574
03/05/2024 17:21:15	6.0900	79	03/05/2024 17:21:15	180001572
03/05/2024 17:21:12	6.0900	79	03/05/2024 17:21:12	180001571
03/05/2024 17:21:12	6.0700	11	03/05/2024 17:21:12	180001567
03/05/2024 17:21:12	6.0700	7	03/05/2024 17:21:12	180001568	"ALGO"
03/05/2024 17:21:12	6.0700	149	03/05/2024 17:21:12	180001569
03/05/2024 17:21:12	6.0700	33	03/05/2024 17:21:12	180001570
03/05/2024 17:19:06	6.1100	21	03/05/2024 17:19:06	180001557
03/05/2024 17:19:06	6.1500	1	03/05/2024 17:19:06	180001558
03/05/2024 17:18:51	6.0900	14	03/05/2024 17:18:51	180001555
03/05/2024 17:18:51	6.1100	1	03/05/2024 17:18:51	180001556
03/05/2024 17:18:19	6.0900	79	03/05/2024 17:18:19	180001553
03/05/2024 17:18:18	6.0500	10	03/05/2024 17:18:18	180001550
03/05/2024 17:18:18	6.0700	72	03/05/2024 17:18:18	180001551
03/05/2024 17:18:18	6.0900	118	03/05/2024 17:18:18	180001552
03/05/2024 17:17:18	6.0500	31	03/05/2024 17:17:18	180001547
03/05/2024 17:16:50	6.0700	7	03/05/2024 17:16:50	180001545	"ALGO"
03/05/2024 17:16:50	6.0500	63	03/05/2024 17:16:50	180001546
03/05/2024 17:16:16	6.0700	39	03/05/2024 17:16:16	180001534
03/05/2024 17:16:16	6.0500	102	03/05/2024 17:16:16	180001535
03/05/2024 17:16:16	6.0500	8	03/05/2024 17:16:16	180001536	"ALGO"
03/05/2024 17:16:16	6.0500	300	03/05/2024 17:16:16	180001537
03/05/2024 17:16:16	6.0300	102	03/05/2024 17:16:16	180001538
03/05/2024 17:16:16	6.0300	6	03/05/2024 17:16:16	180001539	"ALGO"
03/05/2024 17:16:16	6.0200	133	03/05/2024 17:16:16	180001540
03/05/2024 17:15:47	6.0700	7	03/05/2024 17:15:47	180001530	"ALGO"
03/05/2024 17:15:47	6.0700	61	03/05/2024 17:15:47	180001531
03/05/2024 17:15:47	6.0900	79	03/05/2024 17:15:47	180001528
03/05/2024 17:15:47	6.0900	10	03/05/2024 17:15:47	180001529	"ALGO"
03/05/2024 17:06:13	6.1900	11	03/05/2024 17:06:13	180001520
03/05/2024 17:05:56	6.1100	1	03/05/2024 17:05:56	180001519	"ALGO"
03/05/2024 17:05:55	6.1100	4	03/05/2024 17:05:55	180001518	"ALGO"
03/05/2024 17:05:54	6.1100	7	03/05/2024 17:05:54	180001517	"ALGO"
03/05/2024 16:57:24	6.2100	11	03/05/2024 16:57:24	180001513
03/05/2024 16:54:11	6.1900	239	03/05/2024 16:54:11	180001503
03/05/2024 16:54:11	6.2100	125	03/05/2024 16:54:11	180001504
03/05/2024 16:54:11	6.2100	1,636	03/05/2024 16:54:11	180001505
03/05/2024 16:53:13	6.1900	11	03/05/2024 16:53:13	180001501
03/05/2024 16:52:54	6.1800	1	03/05/2024 16:52:54	180001500
03/05/2024 16:52:53	6.1800	2	03/05/2024 16:52:53	180001499
03/05/2024 16:52:52	6.1800	8	03/05/2024 16:52:52	180001498
03/05/2024 16:52:41	6.1300	244	03/05/2024 16:52:41	180001495
03/05/2024 16:52:41	6.1500	250	03/05/2024 16:52:41	180001496
03/05/2024 16:52:41	6.2100	196	03/05/2024 16:52:41	180001497
03/05/2024 16:52:30	6.1100	2	03/05/2024 16:52:30	180001494	"ALGO"
03/05/2024 16:52:29	6.1100	4	03/05/2024 16:52:29	180001493	"ALGO"
03/05/2024 16:52:28	6.1100	2	03/05/2024 16:52:28	180001492	"ALGO"
03/05/2024 16:52:27	6.1100	3	03/05/2024 16:52:27	180001491	"ALGO"
03/05/2024 16:52:26	6.1100	3	03/05/2024 16:52:26	180001489	"ALGO"
03/05/2024 16:52:26	6.1100	9	03/05/2024 16:52:26	180001490	"ALGO"
03/05/2024 16:52:25	6.1100	6	03/05/2024 16:52:25	180001487	"ALGO"
03/05/2024 16:52:24	6.1100	20	03/05/2024 16:52:24	180001486	"ALGO"
03/05/2024 16:52:23	6.1100	61	03/05/2024 16:52:23	180001485	"ALGO"
03/05/2024 16:52:22	6.1100	115	03/05/2024 16:52:22	180001484	"ALGO"
03/05/2024 16:52:21	6.1300	6	03/05/2024 16:52:21	180001483	"ALGO"
03/05/2024 16:52:21	6.1300	7	03/05/2024 16:52:21	180001482	"ALGO"
03/05/2024 16:52:20	6.1300	12	03/05/2024 16:52:20	180001480
03/05/2024 16:52:20	6.1300	3	03/05/2024 16:52:20	180001481	"ALGO"
03/05/2024 16:46:56	6.1900	113	03/05/2024 16:46:56	180001478
03/05/2024 16:46:56	6.2200	1	03/05/2024 16:46:56	180001479
03/05/2024 16:46:42	6.1900	61	03/05/2024 16:46:42	180001477
03/05/2024 16:46:32	6.1400	1	03/05/2024 16:46:32	180001476
03/05/2024 16:46:32	6.1400	4	03/05/2024 16:46:32	180001475
03/05/2024 16:46:31	6.1400	14	03/05/2024 16:46:31	180001474
03/05/2024 16:46:30	6.1400	42	03/05/2024 16:46:30	180001473
03/05/2024 16:46:15	6.1300	14	03/05/2024 16:46:15	180001472
03/05/2024 16:46:14	6.1300	35	03/05/2024 16:46:14	180001471
03/05/2024 16:46:03	6.1000	1	03/05/2024 16:46:03	180001470
03/05/2024 16:46:03	6.1000	15	03/05/2024 16:46:03	180001467
03/05/2024 16:46:03	6.1000	100	03/05/2024 16:46:03	180001468
03/05/2024 16:46:03	6.1000	59	03/05/2024 16:46:03	180001469
03/05/2024 16:44:34	6.1800	60	03/05/2024 16:44:34	180001465
03/05/2024 16:44:34	6.1900	1	03/05/2024 16:44:34	180001466
03/05/2024 16:43:41	6.1800	50	03/05/2024 16:43:41	180001462
03/05/2024 16:43:26	6.1000	12	03/05/2024 16:43:26	180001457
03/05/2024 16:43:26	6.1000	91	03/05/2024 16:43:26	180001458

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.