Session Trades

Name	ISIN	Trading Venue
GIGAS HOSTING	ES0105093001	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
08/07/2025 14:46:58	5.1000	695	08/07/2025 14:46:58	180001122
08/07/2025 14:08:39	5.1000	2	08/07/2025 14:08:39	180001082
08/07/2025 14:08:39	5.1000	998	08/07/2025 14:08:39	180001083
08/07/2025 14:08:28	5.2000	6	08/07/2025 14:08:28	180001076
08/07/2025 14:08:28	5.1500	150	08/07/2025 14:08:28	180001077
08/07/2025 14:08:28	5.1500	3,000	08/07/2025 14:08:28	180001078
08/07/2025 14:08:28	5.1000	491	08/07/2025 14:08:28	180001079
08/07/2025 14:08:28	5.1000	1,000	08/07/2025 14:08:28	180001080
08/07/2025 14:08:28	5.1000	98	08/07/2025 14:08:28	180001081
08/07/2025 12:45:26	5.2000	129	08/07/2025 12:45:26	180000943
08/07/2025 12:45:26	5.2000	400	08/07/2025 12:45:26	180000942	"ALGO"
08/07/2025 12:45:26	5.2000	331	08/07/2025 12:45:26	180000941
08/07/2025 12:33:07	5.2000	150	08/07/2025 12:33:07	180000923
08/07/2025 12:22:09	5.3000	37	08/07/2025 12:22:09	180000892
08/07/2025 10:51:12	5.3000	148	08/07/2025 10:51:12	180000633
08/07/2025 10:47:30	5.3000	185	08/07/2025 10:47:30	180000631
08/07/2025 10:36:48	5.3000	167	08/07/2025 10:36:48	180000611	"ALGO"
08/07/2025 09:00:16	5.4000	30	08/07/2025 09:00:16	180000025

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.