Session Trades

Name	ISIN	Trading Venue
GIGAS HOSTING	ES0105093001	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
24/10/2025 17:28:33	4.6400	290	24/10/2025 17:28:33	180002100
24/10/2025 14:37:22	4.6600	1	24/10/2025 14:37:22	180001481
24/10/2025 13:08:36	4.6400	830	24/10/2025 13:08:36	180001393
24/10/2025 12:06:18	4.6400	1,270	24/10/2025 12:06:18	180001276	"ALGO"
24/10/2025 11:37:38	4.6000	246	24/10/2025 11:37:38	180001134
24/10/2025 11:37:38	4.6400	4	24/10/2025 11:37:38	180001135	"ALGO"
24/10/2025 11:04:25	4.6000	4	24/10/2025 11:04:25	180001030	"ALGO"
24/10/2025 11:04:08	4.5200	211	24/10/2025 11:04:08	180001027
24/10/2025 10:36:40	4.5200	345	24/10/2025 10:36:40	180000915
24/10/2025 10:35:44	4.5200	14,651	24/10/2025 10:35:44	180000914
24/10/2025 10:35:12	4.5000	216	24/10/2025 10:35:12	180000909	"ALGO"
24/10/2025 10:35:12	4.5000	200	24/10/2025 10:35:12	180000910	"ALGO"
24/10/2025 10:35:12	4.5000	6	24/10/2025 10:35:12	180000911
24/10/2025 10:35:12	4.5000	445	24/10/2025 10:35:12	180000906
24/10/2025 10:35:12	4.5000	556	24/10/2025 10:35:12	180000907
24/10/2025 10:35:12	4.5000	370	24/10/2025 10:35:12	180000908	"ALGO"
24/10/2025 10:34:28	4.5400	74	24/10/2025 10:34:28	180000904
24/10/2025 10:34:28	4.5200	275	24/10/2025 10:34:28	180000905
24/10/2025 10:30:39	4.5400	14,926	24/10/2025 10:30:39	180000888
24/10/2025 10:30:08	4.5200	500	24/10/2025 10:30:08	180000880
24/10/2025 10:28:22	4.5400	74	24/10/2025 10:28:22	180000870
24/10/2025 10:21:33	4.5400	10,926	24/10/2025 10:21:33	180000830
24/10/2025 10:19:54	4.5600	74	24/10/2025 10:19:54	180000823
24/10/2025 09:25:51	4.5600	2,500	24/10/2025 09:25:51	180000382

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.