Session Trades

Name	ISIN	Trading Venue
GIGAS HOSTING	ES0105093001	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
31/12/2025 14:00:00	2.8600	400	31/12/2025 14:00:00	180001514
31/12/2025 14:00:00	2.8600	393	31/12/2025 14:00:00	180001515	"ALGO"
31/12/2025 14:00:00	2.8600	2,000	31/12/2025 14:00:00	180001516	"ALGO"
31/12/2025 14:00:00	2.8600	857	31/12/2025 14:00:00	180001517	"ALGO"
31/12/2025 13:48:49	2.8600	500	31/12/2025 13:48:49	180001446
31/12/2025 13:48:22	2.8600	500	31/12/2025 13:48:22	180001441
31/12/2025 13:20:49	2.8600	1,000	31/12/2025 13:20:49	180001257
31/12/2025 13:20:49	2.8400	3,250	31/12/2025 13:20:49	180001258	"ALGO"
31/12/2025 13:08:06	2.8200	800	31/12/2025 13:08:06	180001177
31/12/2025 12:54:45	2.9200	170	31/12/2025 12:54:45	180001109
31/12/2025 12:54:45	2.9200	1,230	31/12/2025 12:54:45	180001110
31/12/2025 12:45:22	2.8400	2,080	31/12/2025 12:45:22	180001076
31/12/2025 12:44:55	2.8400	70	31/12/2025 12:44:55	180001072
31/12/2025 12:44:55	2.8400	2,250	31/12/2025 12:44:55	180001073
31/12/2025 12:27:46	2.9000	1,335	31/12/2025 12:27:46	180001022
31/12/2025 12:27:35	2.9000	865	31/12/2025 12:27:35	180001021
31/12/2025 12:25:13	2.8400	130	31/12/2025 12:25:13	180001013	"ALGO"
31/12/2025 12:01:33	2.8400	500	31/12/2025 12:01:33	180000918
31/12/2025 12:01:33	2.8400	200	31/12/2025 12:01:33	180000919
31/12/2025 11:56:22	2.9000	130	31/12/2025 11:56:22	180000852
31/12/2025 11:54:04	2.9000	40	31/12/2025 11:54:04	180000839
31/12/2025 11:44:29	2.8400	300	31/12/2025 11:44:29	180000806
31/12/2025 11:34:57	2.9200	500	31/12/2025 11:34:57	180000771
31/12/2025 11:32:39	2.9200	10	31/12/2025 11:32:39	180000760
31/12/2025 11:32:09	2.9000	527	31/12/2025 11:32:09	180000757
31/12/2025 11:32:09	2.9200	1,473	31/12/2025 11:32:09	180000758
31/12/2025 11:06:23	2.9400	117	31/12/2025 11:06:23	180000638
31/12/2025 11:05:40	2.9200	100	31/12/2025 11:05:40	180000626	"ALGO"
31/12/2025 11:05:40	2.9400	250	31/12/2025 11:05:40	180000627
31/12/2025 11:05:40	2.9400	150	31/12/2025 11:05:40	180000628
31/12/2025 10:58:33	2.8800	6,400	31/12/2025 10:58:33	180000598
31/12/2025 10:52:03	2.9000	937	31/12/2025 10:52:03	180000577
31/12/2025 10:51:38	2.9000	163	31/12/2025 10:51:38	180000575
31/12/2025 10:33:12	2.9000	700	31/12/2025 10:33:12	180000514
31/12/2025 10:28:47	2.8600	148	31/12/2025 10:28:47	180000497
31/12/2025 10:28:47	2.8400	3,600	31/12/2025 10:28:47	180000498
31/12/2025 10:28:47	2.8200	1,500	31/12/2025 10:28:47	180000499
31/12/2025 10:28:47	2.8000	88	31/12/2025 10:28:47	180000500
31/12/2025 10:15:13	2.8600	162	31/12/2025 10:15:13	180000460
31/12/2025 09:40:05	2.8600	190	31/12/2025 09:40:05	180000288	"ALGO"
31/12/2025 09:00:01	2.8000	25	31/12/2025 09:00:01	180000099
31/12/2025 09:00:01	2.8000	1,000	31/12/2025 09:00:01	180000052	"ALGO"
31/12/2025 09:00:01	2.8000	3,400	31/12/2025 09:00:01	180000053	"ALGO"
31/12/2025 09:00:01	2.8000	1,000	31/12/2025 09:00:01	180000054	"ALGO"
31/12/2025 09:00:01	2.8000	550	31/12/2025 09:00:01	180000055	"ALGO"
31/12/2025 09:00:01	2.8000	138	31/12/2025 09:00:01	180000056	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.