Session Trades

Name	ISIN	Trading Venue
GIGAS HOSTING	ES0105093001	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
05/12/2025 09:47:48	3.5600	250	05/12/2025 09:47:48	180000214
05/12/2025 09:47:48	3.6000	350	05/12/2025 09:47:48	180000215
05/12/2025 09:38:02	3.5000	277	05/12/2025 09:38:02	180000178
05/12/2025 09:38:02	3.5000	75	05/12/2025 09:38:02	180000179	"ALGO"
05/12/2025 09:35:06	3.6000	1,203	05/12/2025 09:35:06	180000166
05/12/2025 09:35:06	3.5400	707	05/12/2025 09:35:06	180000167
05/12/2025 09:35:06	3.5000	715	05/12/2025 09:35:06	180000168
05/12/2025 09:35:06	3.5000	1,247	05/12/2025 09:35:06	180000169	"ALGO"
05/12/2025 09:35:06	3.5000	63	05/12/2025 09:35:06	180000170
05/12/2025 09:16:13	3.6000	301	05/12/2025 09:16:13	180000102	"ALGO"
05/12/2025 09:07:48	3.6000	3,496	05/12/2025 09:07:48	180000087
05/12/2025 09:00:29	3.6400	300	05/12/2025 09:00:29	180000052	"ALGO"
05/12/2025 09:00:00	3.6200	1,199	05/12/2025 09:00:00	180000024	"ALGO"
05/12/2025 09:00:00	3.6200	1	05/12/2025 09:00:00	180000025	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.