Session Trades

Name	ISIN	Trading Venue
GIGAS HOSTING	ES0105093001	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
23/01/2026 17:16:13	3.6600	676	23/01/2026 17:16:13	180001231
23/01/2026 16:55:27	3.6000	1,037	23/01/2026 16:55:27	180001161
23/01/2026 16:55:27	3.6000	246	23/01/2026 16:55:27	180001160
23/01/2026 16:34:36	3.6400	500	23/01/2026 16:34:36	180001082
23/01/2026 16:32:46	3.6000	158	23/01/2026 16:32:46	180001079	"ALGO"
23/01/2026 16:32:46	3.6000	291	23/01/2026 16:32:46	180001078
23/01/2026 16:25:41	3.6400	200	23/01/2026 16:25:41	180001059
23/01/2026 16:25:41	3.6400	617	23/01/2026 16:25:41	180001058
23/01/2026 16:10:29	3.6400	70	23/01/2026 16:10:29	180001025
23/01/2026 16:07:27	3.6800	200	23/01/2026 16:07:27	180001016
23/01/2026 16:07:03	3.7000	130	23/01/2026 16:07:03	180001014
23/01/2026 16:07:03	3.6800	1,000	23/01/2026 16:07:03	180001015	"ALGO"
23/01/2026 16:03:03	3.7400	141	23/01/2026 16:03:03	180001002
23/01/2026 16:03:03	3.7400	59	23/01/2026 16:03:03	180001001
23/01/2026 15:51:16	3.7000	200	23/01/2026 15:51:16	180000937
23/01/2026 15:48:30	3.7000	350	23/01/2026 15:48:30	180000933
23/01/2026 15:12:57	3.7400	446	23/01/2026 15:12:57	180000860
23/01/2026 15:12:57	3.7400	1,354	23/01/2026 15:12:57	180000861
23/01/2026 14:35:22	3.7400	2	23/01/2026 14:35:22	180000813	"ALGO"
23/01/2026 14:35:21	3.7400	371	23/01/2026 14:35:21	180000811
23/01/2026 14:35:21	3.7400	500	23/01/2026 14:35:21	180000812
23/01/2026 14:22:25	3.6000	42,781	23/01/2026 14:22:25	180000795
23/01/2026 13:59:16	3.7800	200	23/01/2026 13:59:16	180000773
23/01/2026 13:59:16	3.7600	314	23/01/2026 13:59:16	180000774	"ALGO"
23/01/2026 13:59:16	3.7600	200	23/01/2026 13:59:16	180000775
23/01/2026 13:39:54	3.8000	292	23/01/2026 13:39:54	180000747
23/01/2026 13:39:54	3.8000	208	23/01/2026 13:39:54	180000748
23/01/2026 13:08:28	3.8000	394	23/01/2026 13:08:28	180000689
23/01/2026 13:08:28	3.8000	6	23/01/2026 13:08:28	180000690
23/01/2026 12:51:42	3.8000	1,486	23/01/2026 12:51:42	180000665
23/01/2026 12:51:42	3.8000	248	23/01/2026 12:51:42	180000666
23/01/2026 12:51:42	3.8000	266	23/01/2026 12:51:42	180000667
23/01/2026 12:49:25	3.8000	14	23/01/2026 12:49:25	180000660
23/01/2026 12:49:25	3.8000	1,000	23/01/2026 12:49:25	180000661	"ALGO"
23/01/2026 12:48:43	3.8200	200	23/01/2026 12:48:43	180000656
23/01/2026 12:48:43	3.8000	357	23/01/2026 12:48:43	180000657
23/01/2026 12:48:33	3.8400	443	23/01/2026 12:48:33	180000655
23/01/2026 12:48:20	3.8400	1,000	23/01/2026 12:48:20	180000654
23/01/2026 11:06:41	3.8400	357	23/01/2026 11:06:41	180000423
23/01/2026 11:06:41	3.8400	200	23/01/2026 11:06:41	180000424
23/01/2026 11:00:38	3.8400	243	23/01/2026 11:00:38	180000410
23/01/2026 11:00:38	3.8400	200	23/01/2026 11:00:38	180000409
23/01/2026 11:00:38	3.8400	200	23/01/2026 11:00:38	180000411
23/01/2026 10:57:13	3.9000	233	23/01/2026 10:57:13	180000406
23/01/2026 10:57:13	3.9000	1,767	23/01/2026 10:57:13	180000405
23/01/2026 10:34:21	3.9000	400	23/01/2026 10:34:21	180000352
23/01/2026 10:27:41	3.9000	75	23/01/2026 10:27:41	180000338
23/01/2026 10:25:07	3.9000	1,035	23/01/2026 10:25:07	180000336
23/01/2026 09:25:58	3.9000	5,000	23/01/2026 09:25:58	180000197
23/01/2026 09:22:38	3.9000	545	23/01/2026 09:22:38	180000190	"ALGO"
23/01/2026 09:22:38	3.8800	1,500	23/01/2026 09:22:38	180000189	"ALGO"
23/01/2026 09:22:38	3.8600	200	23/01/2026 09:22:38	180000188	"ALGO"
23/01/2026 09:22:38	3.8200	655	23/01/2026 09:22:38	180000187	"ALGO"
23/01/2026 09:22:38	3.8000	100	23/01/2026 09:22:38	180000186	"ALGO"
23/01/2026 09:21:51	3.8000	700	23/01/2026 09:21:51	180000185
23/01/2026 09:05:43	3.8000	200	23/01/2026 09:05:43	180000110
23/01/2026 09:05:15	3.8200	291	23/01/2026 09:05:15	180000108
23/01/2026 09:01:23	3.8200	2	23/01/2026 09:01:23	180000077	"ALGO"
23/01/2026 09:00:15	3.8200	2	23/01/2026 09:00:15	180000063	"ALGO"
23/01/2026 09:00:11	3.8200	713	23/01/2026 09:00:11	180000039
23/01/2026 09:00:11	3.8200	1,000	23/01/2026 09:00:11	180000038	"ALGO"
23/01/2026 09:00:11	3.8200	660	23/01/2026 09:00:11	180000037
23/01/2026 09:00:11	3.8200	248	23/01/2026 09:00:11	180000036
23/01/2026 09:00:11	3.8200	24	23/01/2026 09:00:11	180000035	"ALGO"
23/01/2026 09:00:11	3.8200	400	23/01/2026 09:00:11	180000034	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.