Session Trades

Name	ISIN	Trading Venue
GIGAS HOSTING	ES0105093001	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
03/10/2025 12:15:26	4.8000	1,587	03/10/2025 12:15:26	180000535
03/10/2025 12:15:26	4.8000	521	03/10/2025 12:15:26	180000536
03/10/2025 12:15:26	4.8000	295	03/10/2025 12:15:26	180000537
03/10/2025 12:15:26	4.8000	341	03/10/2025 12:15:26	180000538	"ALGO"
03/10/2025 10:35:30	4.9000	115	03/10/2025 10:35:30	180000364
03/10/2025 10:35:30	4.9000	511	03/10/2025 10:35:30	180000363
03/10/2025 10:35:30	4.9000	1,000	03/10/2025 10:35:30	180000362
03/10/2025 10:35:30	4.8800	482	03/10/2025 10:35:30	180000361
03/10/2025 10:35:30	4.8800	392	03/10/2025 10:35:30	180000360	"ALGO"
03/10/2025 09:57:22	4.8000	942	03/10/2025 09:57:22	180000279
03/10/2025 09:57:22	4.8000	413	03/10/2025 09:57:22	180000280
03/10/2025 09:51:26	4.8000	22	03/10/2025 09:51:26	180000268	"ALGO"
03/10/2025 09:51:07	4.8000	14	03/10/2025 09:51:07	180000266	"ALGO"
03/10/2025 09:51:07	4.8000	36	03/10/2025 09:51:07	180000267	"ALGO"
03/10/2025 09:50:53	4.8000	50	03/10/2025 09:50:53	180000265	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.