Session Trades

Name	ISIN	Trading Venue
GIGAS HOSTING	ES0105093001	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
19/04/2024 17:09:52	7.4000	338	19/04/2024 17:09:52	180001424
19/04/2024 16:53:41	7.3500	20	19/04/2024 16:53:41	180001379
19/04/2024 16:47:14	7.3500	68	19/04/2024 16:47:14	180001339
19/04/2024 15:13:23	7.1500	360	19/04/2024 15:13:23	180001136
19/04/2024 13:31:41	7.3500	82	19/04/2024 13:31:41	180001007
19/04/2024 13:31:41	7.3000	343	19/04/2024 13:31:41	180001006
19/04/2024 10:05:21	7.1500	70	19/04/2024 10:05:21	180000473
19/04/2024 10:05:21	7.1500	40	19/04/2024 10:05:21	180000474	"ALGO"
19/04/2024 10:05:21	7.1000	353	19/04/2024 10:05:21	180000475
19/04/2024 10:05:21	7.0500	37	19/04/2024 10:05:21	180000476
19/04/2024 09:00:22	7.1500	80	19/04/2024 09:00:22	180000042

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.