Session Trades

Name ISIN Trading Venue
GIGAS HOSTING ES0105093001 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
24/10/2025 17:28:334.640029024/10/2025 17:28:33180002100 
24/10/2025 14:37:224.6600124/10/2025 14:37:22180001481 
24/10/2025 13:08:364.640083024/10/2025 13:08:36180001393 
24/10/2025 12:06:184.64001,27024/10/2025 12:06:18180001276"ALGO"
24/10/2025 11:37:384.600024624/10/2025 11:37:38180001134 
24/10/2025 11:37:384.6400424/10/2025 11:37:38180001135"ALGO"
24/10/2025 11:04:254.6000424/10/2025 11:04:25180001030"ALGO"
24/10/2025 11:04:084.520021124/10/2025 11:04:08180001027 
24/10/2025 10:36:404.520034524/10/2025 10:36:40180000915 
24/10/2025 10:35:444.520014,65124/10/2025 10:35:44180000914 
24/10/2025 10:35:124.500021624/10/2025 10:35:12180000909"ALGO"
24/10/2025 10:35:124.500020024/10/2025 10:35:12180000910"ALGO"
24/10/2025 10:35:124.5000624/10/2025 10:35:12180000911 
24/10/2025 10:35:124.500044524/10/2025 10:35:12180000906 
24/10/2025 10:35:124.500055624/10/2025 10:35:12180000907 
24/10/2025 10:35:124.500037024/10/2025 10:35:12180000908"ALGO"
24/10/2025 10:34:284.54007424/10/2025 10:34:28180000904 
24/10/2025 10:34:284.520027524/10/2025 10:34:28180000905 
24/10/2025 10:30:394.540014,92624/10/2025 10:30:39180000888 
24/10/2025 10:30:084.520050024/10/2025 10:30:08180000880 
24/10/2025 10:28:224.54007424/10/2025 10:28:22180000870 
24/10/2025 10:21:334.540010,92624/10/2025 10:21:33180000830 
24/10/2025 10:19:544.56007424/10/2025 10:19:54180000823 
24/10/2025 09:25:514.56002,50024/10/2025 09:25:51180000382 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.