Session Trades

Name ISIN Trading Venue
GIGAS HOSTING ES0105093001 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
08/07/2025 14:46:585.100069508/07/2025 14:46:58180001122 
08/07/2025 14:08:395.1000208/07/2025 14:08:39180001082 
08/07/2025 14:08:395.100099808/07/2025 14:08:39180001083 
08/07/2025 14:08:285.2000608/07/2025 14:08:28180001076 
08/07/2025 14:08:285.150015008/07/2025 14:08:28180001077 
08/07/2025 14:08:285.15003,00008/07/2025 14:08:28180001078 
08/07/2025 14:08:285.100049108/07/2025 14:08:28180001079 
08/07/2025 14:08:285.10001,00008/07/2025 14:08:28180001080 
08/07/2025 14:08:285.10009808/07/2025 14:08:28180001081 
08/07/2025 12:45:265.200012908/07/2025 12:45:26180000943 
08/07/2025 12:45:265.200040008/07/2025 12:45:26180000942"ALGO"
08/07/2025 12:45:265.200033108/07/2025 12:45:26180000941 
08/07/2025 12:33:075.200015008/07/2025 12:33:07180000923 
08/07/2025 12:22:095.30003708/07/2025 12:22:09180000892 
08/07/2025 10:51:125.300014808/07/2025 10:51:12180000633 
08/07/2025 10:47:305.300018508/07/2025 10:47:30180000631 
08/07/2025 10:36:485.300016708/07/2025 10:36:48180000611"ALGO"
08/07/2025 09:00:165.40003008/07/2025 09:00:16180000025 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.