Session Trades

Name	ISIN	Trading Venue
GIGAS HOSTING	ES0105093001	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
08/12/2025 17:05:11	3.5000	21	08/12/2025 17:05:11	180000834	"ALGO"
08/12/2025 16:45:37	3.5800	3	08/12/2025 16:45:37	180000810	"ALGO"
08/12/2025 16:34:04	3.5000	170	08/12/2025 16:34:04	180000796	"ALGO"
08/12/2025 09:55:25	3.5000	502	08/12/2025 09:55:25	180000314	"ALGO"
08/12/2025 09:27:51	3.5000	250	08/12/2025 09:27:51	180000197	"ALGO"
08/12/2025 09:25:53	3.5400	250	08/12/2025 09:25:53	180000194
08/12/2025 09:25:53	3.5600	32,509	08/12/2025 09:25:53	180000195
08/12/2025 09:24:55	3.5200	356	08/12/2025 09:24:55	180000191
08/12/2025 09:24:55	3.5000	715	08/12/2025 09:24:55	180000192
08/12/2025 09:24:55	3.5000	128	08/12/2025 09:24:55	180000193	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.