Session Trades

Name	ISIN	Trading Venue
GIGAS HOSTING	ES0105093001	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
20/06/2025 14:59:26	5.5500	23	20/06/2025 14:59:26	180001135
20/06/2025 14:43:56	5.6000	409	20/06/2025 14:43:56	180001119	"ALGO"
20/06/2025 14:26:28	5.5500	251	20/06/2025 14:26:28	180001097	"ALGO"
20/06/2025 14:24:56	5.5500	2,190	20/06/2025 14:24:56	180001092	"ALGO"
20/06/2025 14:24:56	5.5500	150	20/06/2025 14:24:56	180001091	"ALGO"
20/06/2025 13:19:26	5.4000	2,190	20/06/2025 13:19:26	180000940
20/06/2025 13:18:36	5.4000	418	20/06/2025 13:18:36	180000938
20/06/2025 11:29:27	5.5000	30,602	20/06/2025 11:29:27	180000596
20/06/2025 10:01:06	5.6000	352	20/06/2025 10:01:06	180000386	"ALGO"
20/06/2025 10:01:06	5.5000	148	20/06/2025 10:01:06	180000385	"ALGO"
20/06/2025 09:30:02	5.4000	45	20/06/2025 09:30:02	180000235

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.