Session Trades

Name	ISIN	Trading Venue
GIGAS HOSTING	ES0105093001	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
13/02/2026 15:58:28	3.4400	218	13/02/2026 15:58:28	180001016	"ALGO"
13/02/2026 14:13:28	3.4200	170	13/02/2026 14:13:28	180000853	"ALGO"
13/02/2026 14:13:28	3.4400	200	13/02/2026 14:13:28	180000854	"ALGO"
13/02/2026 14:13:28	3.4400	130	13/02/2026 14:13:28	180000855	"ALGO"
13/02/2026 12:42:42	3.3000	1,000	13/02/2026 12:42:42	180000687	"ALGO"
13/02/2026 12:42:42	3.3600	300	13/02/2026 12:42:42	180000688	"ALGO"
13/02/2026 12:42:42	3.3800	202	13/02/2026 12:42:42	180000689	"ALGO"
13/02/2026 12:42:42	3.4000	740	13/02/2026 12:42:42	180000690	"ALGO"
13/02/2026 12:42:42	3.4400	258	13/02/2026 12:42:42	180000691	"ALGO"
13/02/2026 12:42:23	3.3000	500	13/02/2026 12:42:23	180000686	"ALGO"
13/02/2026 12:33:16	3.3000	248	13/02/2026 12:33:16	180000666	"ALGO"
13/02/2026 12:31:56	3.3000	100	13/02/2026 12:31:56	180000665	"ALGO"
13/02/2026 12:20:53	3.4000	40	13/02/2026 12:20:53	180000650
13/02/2026 12:20:53	3.3400	250	13/02/2026 12:20:53	180000651
13/02/2026 12:20:53	3.3000	758	13/02/2026 12:20:53	180000652
13/02/2026 12:20:53	3.2400	250	13/02/2026 12:20:53	180000653
13/02/2026 12:20:53	3.2400	202	13/02/2026 12:20:53	180000654
13/02/2026 11:54:01	3.4000	200	13/02/2026 11:54:01	180000591
13/02/2026 11:34:47	3.4000	500	13/02/2026 11:34:47	180000542
13/02/2026 11:04:58	3.4400	250	13/02/2026 11:04:58	180000496	"ALGO"
13/02/2026 09:00:26	3.5000	400	13/02/2026 09:00:26	180000027	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.