Session Trades

Name	ISIN	Trading Venue
GOP PROPERTIES	ES0105273009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
22/05/2026 12:00:09	17.2000	397	22/05/2026 12:00:09	180000525	"ALGO"
22/05/2026 12:00:09	17.2000	502	22/05/2026 12:00:09	180000524
22/05/2026 12:00:09	17.2000	1,000	22/05/2026 12:00:09	180000523	"ALGO"
22/05/2026 12:00:09	17.2000	998	22/05/2026 12:00:09	180000522	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.