Session Trades

Name ISIN Trading Venue
GREENING 2022 ES0105709002 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
21/06/2024 17:35:026.480020021/06/2024 17:35:02180000644 
21/06/2024 17:35:026.480014321/06/2024 17:35:02180000643 
21/06/2024 09:57:386.520025021/06/2024 09:57:38180000090 
21/06/2024 09:22:406.520015521/06/2024 09:22:40180000056 
21/06/2024 09:22:406.500050021/06/2024 09:22:40180000055 
21/06/2024 09:22:406.500084521/06/2024 09:22:40180000054 
21/06/2024 09:00:096.5000521/06/2024 09:00:09180000022"ALGO"
21/06/2024 09:00:096.500015021/06/2024 09:00:09180000013 
21/06/2024 09:00:096.500015021/06/2024 09:00:09180000012"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.