Session Trades

Name	ISIN	Trading Venue
GREENING GROUP	ES0105709002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
08/04/2026 17:35:28	3.8500	817	08/04/2026 17:35:28	180001049
08/04/2026 17:35:28	3.8500	83	08/04/2026 17:35:28	180001050
08/04/2026 17:35:28	3.8500	199	08/04/2026 17:35:28	180001051	"ALGO"
08/04/2026 17:26:16	3.8400	200	08/04/2026 17:26:16	180001031	"ALGO"
08/04/2026 17:22:27	3.8400	200	08/04/2026 17:22:27	180001022	"ALGO"
08/04/2026 16:25:56	3.8400	200	08/04/2026 16:25:56	180000971	"ALGO"
08/04/2026 15:01:45	3.8700	200	08/04/2026 15:01:45	180000827	"ALGO"
08/04/2026 14:41:47	3.8900	200	08/04/2026 14:41:47	180000766	"ALGO"
08/04/2026 13:53:28	3.9300	111	08/04/2026 13:53:28	180000716
08/04/2026 13:53:19	3.9000	500	08/04/2026 13:53:19	180000714
08/04/2026 13:53:19	3.9300	100	08/04/2026 13:53:19	180000715
08/04/2026 13:41:44	3.8400	1,499	08/04/2026 13:41:44	180000699
08/04/2026 13:41:44	3.9400	1	08/04/2026 13:41:44	180000700
08/04/2026 13:41:38	3.7600	1,600	08/04/2026 13:41:38	180000694
08/04/2026 13:41:38	3.7500	600	08/04/2026 13:41:38	180000695	"ALGO"
08/04/2026 13:41:38	3.7500	800	08/04/2026 13:41:38	180000696
08/04/2026 13:41:38	3.7400	700	08/04/2026 13:41:38	180000697
08/04/2026 13:41:38	3.7400	500	08/04/2026 13:41:38	180000698
08/04/2026 13:40:06	3.7700	130	08/04/2026 13:40:06	180000691
08/04/2026 13:40:06	3.7700	268	08/04/2026 13:40:06	180000692	"ALGO"
08/04/2026 10:02:54	3.9500	1	08/04/2026 10:02:54	180000321
08/04/2026 09:58:39	3.8800	474	08/04/2026 09:58:39	180000292
08/04/2026 09:53:11	3.8800	10	08/04/2026 09:53:11	180000273
08/04/2026 09:52:51	3.7500	860	08/04/2026 09:52:51	180000272
08/04/2026 09:50:29	3.7500	1,140	08/04/2026 09:50:29	180000262
08/04/2026 09:48:15	3.7500	577	08/04/2026 09:48:15	180000259
08/04/2026 09:46:28	3.7500	573	08/04/2026 09:46:28	180000244
08/04/2026 09:41:14	3.8800	10	08/04/2026 09:41:14	180000226
08/04/2026 09:37:20	3.7400	300	08/04/2026 09:37:20	180000198
08/04/2026 09:37:20	3.7400	141	08/04/2026 09:37:20	180000199	"ALGO"
08/04/2026 09:33:39	3.7400	300	08/04/2026 09:33:39	180000186
08/04/2026 09:26:15	3.8800	53	08/04/2026 09:26:15	180000153
08/04/2026 09:15:58	3.8800	10	08/04/2026 09:15:58	180000111
08/04/2026 09:13:41	3.7400	20	08/04/2026 09:13:41	180000107
08/04/2026 09:06:06	3.7900	5	08/04/2026 09:06:06	180000094	"ALGO"
08/04/2026 09:06:06	3.8800	5	08/04/2026 09:06:06	180000095
08/04/2026 09:00:03	3.8800	20	08/04/2026 09:00:03	180000028

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.