Session Trades

Name	ISIN	Trading Venue
GREENING GROUP	ES0105709002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
05/12/2025 17:29:22	4.2100	3	05/12/2025 17:29:22	180001358
05/12/2025 16:56:59	4.2600	11	05/12/2025 16:56:59	180001209
05/12/2025 14:06:34	4.2100	1,000	05/12/2025 14:06:34	180000783
05/12/2025 13:44:18	4.2000	379	05/12/2025 13:44:18	180000729
05/12/2025 13:34:25	4.2200	3	05/12/2025 13:34:25	180000712
05/12/2025 13:34:13	4.1700	101	05/12/2025 13:34:13	180000708
05/12/2025 13:34:13	4.1800	500	05/12/2025 13:34:13	180000709
05/12/2025 13:34:13	4.2100	396	05/12/2025 13:34:13	180000710
05/12/2025 13:34:13	4.2200	500	05/12/2025 13:34:13	180000711	"ALGO"
05/12/2025 12:54:38	4.1100	2,250	05/12/2025 12:54:38	180000650
05/12/2025 10:44:21	4.1700	79	05/12/2025 10:44:21	180000396	"ALGO"
05/12/2025 10:44:21	4.1900	321	05/12/2025 10:44:21	180000397	"ALGO"
05/12/2025 09:31:38	4.2500	8	05/12/2025 09:31:38	180000153
05/12/2025 09:30:42	4.1200	87	05/12/2025 09:30:42	180000152
05/12/2025 09:30:38	4.1700	396	05/12/2025 09:30:38	180000151
05/12/2025 09:30:13	4.1800	476	05/12/2025 09:30:13	180000148	"ALGO"
05/12/2025 09:30:13	4.1800	1,000	05/12/2025 09:30:13	180000149
05/12/2025 09:26:36	4.2600	396	05/12/2025 09:26:36	180000134
05/12/2025 09:26:36	4.2700	104	05/12/2025 09:26:36	180000135
05/12/2025 09:22:24	4.1800	396	05/12/2025 09:22:24	180000128
05/12/2025 09:22:24	4.1800	24	05/12/2025 09:22:24	180000129	"ALGO"
05/12/2025 09:22:23	4.2300	6	05/12/2025 09:22:23	180000127
05/12/2025 09:09:28	4.2700	500	05/12/2025 09:09:28	180000089
05/12/2025 09:09:12	4.2700	300	05/12/2025 09:09:12	180000088	"ALGO"
05/12/2025 09:06:59	4.2700	400	05/12/2025 09:06:59	180000084	"ALGO"
05/12/2025 09:00:25	4.2900	50	05/12/2025 09:00:25	180000048	"ALGO"
05/12/2025 09:00:00	4.2900	488	05/12/2025 09:00:00	180000022	"ALGO"
05/12/2025 09:00:00	4.2900	162	05/12/2025 09:00:00	180000023	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.