Session Trades

Name	ISIN	Trading Venue
GREENING GROUP	ES0105709002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
11/06/2025 17:35:16	4.4600	5	11/06/2025 17:35:16	180001425	"ALGO"
11/06/2025 17:02:57	4.5400	100	11/06/2025 17:02:57	180001363	"ALGO"
11/06/2025 09:00:21	4.4600	202	11/06/2025 09:00:21	180000015	"ALGO"
11/06/2025 09:00:21	4.4600	409	11/06/2025 09:00:21	180000014	"ALGO"
11/06/2025 09:00:21	4.4600	886	11/06/2025 09:00:21	180000013	"ALGO"
11/06/2025 09:00:21	4.4600	190	11/06/2025 09:00:21	180000012	"ALGO"
11/06/2025 09:00:21	4.4600	30	11/06/2025 09:00:21	180000011	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.