Session Trades

Name	ISIN	Trading Venue
GREENING GROUP	ES0105709002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
19/05/2026 17:35:11	3.2000	27	19/05/2026 17:35:11	180001091	"ALGO"
19/05/2026 17:35:11	3.2000	43	19/05/2026 17:35:11	180001092	"ALGO"
19/05/2026 17:35:11	3.2000	92	19/05/2026 17:35:11	180001093	"ALGO"
19/05/2026 17:23:33	3.3300	122	19/05/2026 17:23:33	180001070
19/05/2026 17:23:21	3.3300	12	19/05/2026 17:23:21	180001069
19/05/2026 17:23:07	3.3300	122	19/05/2026 17:23:07	180001067
19/05/2026 17:23:02	3.2100	900	19/05/2026 17:23:02	180001066
19/05/2026 17:22:50	3.3300	12	19/05/2026 17:22:50	180001064
19/05/2026 17:22:46	3.3200	222	19/05/2026 17:22:46	180001063
19/05/2026 17:22:34	3.2300	500	19/05/2026 17:22:34	180001058
19/05/2026 17:22:34	3.2100	250	19/05/2026 17:22:34	180001059
19/05/2026 17:22:34	3.2100	1,500	19/05/2026 17:22:34	180001060
19/05/2026 17:22:34	3.2100	135	19/05/2026 17:22:34	180001061
19/05/2026 17:22:34	3.2000	115	19/05/2026 17:22:34	180001062	"ALGO"
19/05/2026 17:22:06	3.3200	776	19/05/2026 17:22:06	180001057
19/05/2026 17:21:59	3.3300	246	19/05/2026 17:21:59	180001056
19/05/2026 17:21:51	3.3100	9	19/05/2026 17:21:51	180001051
19/05/2026 17:21:51	3.3100	81	19/05/2026 17:21:51	180001052
19/05/2026 17:21:51	3.3200	178	19/05/2026 17:21:51	180001053
19/05/2026 17:21:51	3.3200	139	19/05/2026 17:21:51	180001054
19/05/2026 17:21:51	3.3200	317	19/05/2026 17:21:51	180001055
19/05/2026 16:58:25	3.3200	122	19/05/2026 16:58:25	180001022
19/05/2026 16:56:33	3.2500	66	19/05/2026 16:56:33	180001017
19/05/2026 16:56:33	3.2100	245	19/05/2026 16:56:33	180001018
19/05/2026 16:56:33	3.2000	120	19/05/2026 16:56:33	180001019
19/05/2026 16:56:33	3.2000	800	19/05/2026 16:56:33	180001020
19/05/2026 16:56:33	3.1800	69	19/05/2026 16:56:33	180001021
19/05/2026 16:36:57	3.2700	44	19/05/2026 16:36:57	180000968	"ALGO"
19/05/2026 16:36:57	3.2500	56	19/05/2026 16:36:57	180000969	"ALGO"
19/05/2026 16:34:50	3.3000	122	19/05/2026 16:34:50	180000966
19/05/2026 16:23:38	3.3600	74	19/05/2026 16:23:38	180000955	"ALGO"
19/05/2026 16:16:48	3.3300	300	19/05/2026 16:16:48	180000945	"ALGO"
19/05/2026 16:16:48	3.3400	300	19/05/2026 16:16:48	180000946	"ALGO"
19/05/2026 16:16:48	3.3500	400	19/05/2026 16:16:48	180000947	"ALGO"
19/05/2026 16:09:40	3.3800	12	19/05/2026 16:09:40	180000940
19/05/2026 16:09:11	3.3400	44	19/05/2026 16:09:11	180000933
19/05/2026 16:09:11	3.3000	100	19/05/2026 16:09:11	180000934	"ALGO"
19/05/2026 16:09:11	3.3000	10,000	19/05/2026 16:09:11	180000935
19/05/2026 16:09:11	3.2600	122	19/05/2026 16:09:11	180000936
19/05/2026 16:09:11	3.2400	158	19/05/2026 16:09:11	180000937
19/05/2026 16:09:11	3.2300	122	19/05/2026 16:09:11	180000938
19/05/2026 16:09:11	3.2100	54	19/05/2026 16:09:11	180000939
19/05/2026 15:52:57	3.3800	70	19/05/2026 15:52:57	180000860
19/05/2026 15:52:57	3.3900	52	19/05/2026 15:52:57	180000861
19/05/2026 15:48:24	3.3800	30	19/05/2026 15:48:24	180000859	"ALGO"
19/05/2026 15:42:55	3.3800	100	19/05/2026 15:42:55	180000858	"ALGO"
19/05/2026 15:25:45	3.4200	1,000	19/05/2026 15:25:45	180000831	"ALGO"
19/05/2026 15:24:10	3.4100	466	19/05/2026 15:24:10	180000826
19/05/2026 15:24:10	3.4300	34	19/05/2026 15:24:10	180000827
19/05/2026 15:23:50	3.4000	494	19/05/2026 15:23:50	180000823
19/05/2026 15:23:50	3.4000	1,178	19/05/2026 15:23:50	180000824
19/05/2026 15:23:50	3.4100	28	19/05/2026 15:23:50	180000825
19/05/2026 15:22:21	3.4000	200	19/05/2026 15:22:21	180000820
19/05/2026 15:22:21	3.4100	100	19/05/2026 15:22:21	180000821
19/05/2026 15:21:44	3.4000	122	19/05/2026 15:21:44	180000818
19/05/2026 15:21:37	3.3400	200	19/05/2026 15:21:37	180000817	"ALGO"
19/05/2026 15:21:25	3.3300	133	19/05/2026 15:21:25	180000816
19/05/2026 15:21:21	3.2700	1,178	19/05/2026 15:21:21	180000815
19/05/2026 15:21:14	3.2700	122	19/05/2026 15:21:14	180000814
19/05/2026 15:21:09	3.3500	300	19/05/2026 15:21:09	180000810
19/05/2026 15:21:09	3.3600	984	19/05/2026 15:21:09	180000811
19/05/2026 15:21:09	3.3800	2,000	19/05/2026 15:21:09	180000812
19/05/2026 15:21:09	3.4100	216	19/05/2026 15:21:09	180000813
19/05/2026 15:15:14	3.3400	234	19/05/2026 15:15:14	180000808
19/05/2026 15:15:14	3.3600	16	19/05/2026 15:15:14	180000809
19/05/2026 15:14:55	3.3400	444	19/05/2026 15:14:55	180000807
19/05/2026 15:14:13	3.2700	35	19/05/2026 15:14:13	180000796
19/05/2026 15:14:13	3.2700	122	19/05/2026 15:14:13	180000797
19/05/2026 15:14:13	3.2600	122	19/05/2026 15:14:13	180000798
19/05/2026 15:14:13	3.2300	67	19/05/2026 15:14:13	180000799
19/05/2026 15:14:13	3.1900	167	19/05/2026 15:14:13	180000800
19/05/2026 15:14:13	3.1800	100	19/05/2026 15:14:13	180000801
19/05/2026 15:14:13	3.1500	100	19/05/2026 15:14:13	180000802
19/05/2026 15:14:13	3.1500	287	19/05/2026 15:14:13	180000803
19/05/2026 15:14:02	3.3300	396	19/05/2026 15:14:02	180000792
19/05/2026 15:14:02	3.3300	396	19/05/2026 15:14:02	180000793
19/05/2026 15:14:02	3.3400	346	19/05/2026 15:14:02	180000794
19/05/2026 15:14:02	3.3400	162	19/05/2026 15:14:02	180000795
19/05/2026 15:10:36	3.3000	288	19/05/2026 15:10:36	180000787
19/05/2026 15:10:36	3.3000	673	19/05/2026 15:10:36	180000788
19/05/2026 15:10:36	3.3300	6	19/05/2026 15:10:36	180000789
19/05/2026 15:08:21	3.2900	988	19/05/2026 15:08:21	180000784
19/05/2026 15:08:21	3.3000	212	19/05/2026 15:08:21	180000785
19/05/2026 15:08:20	3.2700	200	19/05/2026 15:08:20	180000781
19/05/2026 15:08:20	3.2800	488	19/05/2026 15:08:20	180000782
19/05/2026 15:08:20	3.2900	12	19/05/2026 15:08:20	180000783
19/05/2026 15:08:11	3.2500	100	19/05/2026 15:08:11	180000780
19/05/2026 15:08:09	3.2800	1,500	19/05/2026 15:08:09	180000779
19/05/2026 15:07:03	3.2700	12	19/05/2026 15:07:03	180000777
19/05/2026 15:06:54	3.2500	344	19/05/2026 15:06:54	180000776
19/05/2026 15:06:25	3.2500	12	19/05/2026 15:06:25	180000775
19/05/2026 15:06:15	3.2300	156	19/05/2026 15:06:15	180000774
19/05/2026 15:05:24	3.2300	800	19/05/2026 15:05:24	180000773
19/05/2026 15:04:52	3.1900	50	19/05/2026 15:04:52	180000771
19/05/2026 15:04:52	3.2300	1	19/05/2026 15:04:52	180000772
19/05/2026 15:04:41	3.1800	214	19/05/2026 15:04:41	180000770
19/05/2026 15:03:45	3.1800	12	19/05/2026 15:03:45	180000769
19/05/2026 15:03:35	3.1500	178	19/05/2026 15:03:35	180000768
19/05/2026 15:03:02	3.1500	122	19/05/2026 15:03:02	180000767
19/05/2026 15:02:52	3.1400	209	19/05/2026 15:02:52	180000766

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.