Session Trades

Name	ISIN	Trading Venue
GREENING GROUP	ES0105709002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
24/12/2025 13:54:30	4.0200	205	24/12/2025 13:54:30	180000576	"ALGO"
24/12/2025 13:21:34	4.0000	300	24/12/2025 13:21:34	180000488
24/12/2025 13:21:34	4.0100	96	24/12/2025 13:21:34	180000489
24/12/2025 13:21:34	4.0200	104	24/12/2025 13:21:34	180000490
24/12/2025 11:55:11	3.9000	200	24/12/2025 11:55:11	180000330
24/12/2025 11:55:11	3.9000	100	24/12/2025 11:55:11	180000331	"ALGO"
24/12/2025 11:13:36	4.0000	50,463	24/12/2025 11:13:36	180000232
24/12/2025 10:11:36	4.0200	150	24/12/2025 10:11:36	180000175
24/12/2025 10:10:43	4.0200	123	24/12/2025 10:10:43	180000173
24/12/2025 10:09:32	4.0200	500	24/12/2025 10:09:32	180000171
24/12/2025 09:27:51	4.0000	299	24/12/2025 09:27:51	180000120	"ALGO"
24/12/2025 09:27:51	4.0200	1	24/12/2025 09:27:51	180000121
24/12/2025 09:19:02	3.9900	200	24/12/2025 09:19:02	180000092
24/12/2025 09:19:02	4.0000	1	24/12/2025 09:19:02	180000093	"ALGO"
24/12/2025 09:05:17	3.9600	1,300	24/12/2025 09:05:17	180000060

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.