Session Trades

Name	ISIN	Trading Venue
GREENING GROUP	ES0105709002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
24/01/2025 17:35:05	5.6000	1	24/01/2025 17:35:05	180000767
24/01/2025 17:25:19	5.6400	4	24/01/2025 17:25:19	180000718	"ALGO"
24/01/2025 17:25:19	5.6600	799	24/01/2025 17:25:19	180000719	"ALGO"
24/01/2025 17:25:19	5.7000	1	24/01/2025 17:25:19	180000720	"ALGO"
24/01/2025 12:47:07	5.6400	2,000	24/01/2025 12:47:07	180000424	"ALGO"
24/01/2025 12:46:43	5.6600	100	24/01/2025 12:46:43	180000423	"ALGO"
24/01/2025 12:46:21	5.7000	100	24/01/2025 12:46:21	180000422	"ALGO"
24/01/2025 12:45:46	5.7400	2,000	24/01/2025 12:45:46	180000420	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.