Session Trades

Name	ISIN	Trading Venue
GREENING GROUP	ES0105709002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
16/01/2026 16:59:04	4.2900	45	16/01/2026 16:59:04	180001226	"ALGO"
16/01/2026 16:55:19	4.2000	48	16/01/2026 16:55:19	180001209	"ALGO"
16/01/2026 16:55:19	4.1900	600	16/01/2026 16:55:19	180001210	"ALGO"
16/01/2026 16:55:19	4.1800	500	16/01/2026 16:55:19	180001211
16/01/2026 16:55:19	4.1700	102	16/01/2026 16:55:19	180001212
16/01/2026 16:49:59	4.2900	338	16/01/2026 16:49:59	180001192
16/01/2026 16:49:59	4.2500	45	16/01/2026 16:49:59	180001193	"ALGO"
16/01/2026 16:49:59	4.2000	117	16/01/2026 16:49:59	180001194	"ALGO"
16/01/2026 16:20:35	4.2900	366	16/01/2026 16:20:35	180001133
16/01/2026 16:08:17	4.2500	255	16/01/2026 16:08:17	180001095	"ALGO"
16/01/2026 15:55:38	4.2500	400	16/01/2026 15:55:38	180000984	"ALGO"
16/01/2026 15:55:36	4.2600	100	16/01/2026 15:55:36	180000983	"ALGO"
16/01/2026 15:20:46	4.2900	250	16/01/2026 15:20:46	180000915	"ALGO"
16/01/2026 15:19:45	4.2900	25	16/01/2026 15:19:45	180000914	"ALGO"
16/01/2026 15:13:21	4.2900	200	16/01/2026 15:13:21	180000911	"ALGO"
16/01/2026 14:53:20	4.2700	100	16/01/2026 14:53:20	180000904	"ALGO"
16/01/2026 14:27:50	4.2400	104	16/01/2026 14:27:50	180000861	"ALGO"
16/01/2026 14:27:50	4.2500	237	16/01/2026 14:27:50	180000862	"ALGO"
16/01/2026 14:27:50	4.2600	59	16/01/2026 14:27:50	180000863	"ALGO"
16/01/2026 14:23:49	4.1900	50	16/01/2026 14:23:49	180000845	"ALGO"
16/01/2026 14:18:08	4.1900	78	16/01/2026 14:18:08	180000840	"ALGO"
16/01/2026 14:17:08	4.1900	100	16/01/2026 14:17:08	180000839	"ALGO"
16/01/2026 14:16:44	4.1900	300	16/01/2026 14:16:44	180000838	"ALGO"
16/01/2026 14:14:44	4.2500	100	16/01/2026 14:14:44	180000837	"ALGO"
16/01/2026 14:14:32	4.2400	66	16/01/2026 14:14:32	180000835
16/01/2026 14:14:32	4.2500	184	16/01/2026 14:14:32	180000836
16/01/2026 14:14:28	4.2400	234	16/01/2026 14:14:28	180000834
16/01/2026 14:14:21	4.2000	566	16/01/2026 14:14:21	180000832
16/01/2026 14:14:21	4.2400	400	16/01/2026 14:14:21	180000833
16/01/2026 14:13:23	4.2000	49	16/01/2026 14:13:23	180000831	"ALGO"
16/01/2026 14:13:21	4.1900	76	16/01/2026 14:13:21	180000830	"ALGO"
16/01/2026 14:13:07	4.1500	70	16/01/2026 14:13:07	180000826	"ALGO"
16/01/2026 14:13:07	4.0900	300	16/01/2026 14:13:07	180000827
16/01/2026 14:13:07	4.0900	1,000	16/01/2026 14:13:07	180000828
16/01/2026 14:13:07	4.0800	130	16/01/2026 14:13:07	180000829	"ALGO"
16/01/2026 14:05:05	4.1900	1,000	16/01/2026 14:05:05	180000818	"ALGO"
16/01/2026 13:58:45	4.1900	115	16/01/2026 13:58:45	180000810
16/01/2026 13:58:45	4.2000	385	16/01/2026 13:58:45	180000811
16/01/2026 13:58:33	4.1900	75	16/01/2026 13:58:33	180000809	"ALGO"
16/01/2026 13:54:41	4.1900	65	16/01/2026 13:54:41	180000807	"ALGO"
16/01/2026 13:51:53	4.1900	20	16/01/2026 13:51:53	180000802	"ALGO"
16/01/2026 13:51:37	4.1900	30	16/01/2026 13:51:37	180000800	"ALGO"
16/01/2026 13:50:33	4.1900	5	16/01/2026 13:50:33	180000797	"ALGO"
16/01/2026 13:50:15	4.1900	5	16/01/2026 13:50:15	180000796	"ALGO"
16/01/2026 13:49:31	4.1700	200	16/01/2026 13:49:31	180000793	"ALGO"
16/01/2026 13:48:36	4.1800	59	16/01/2026 13:48:36	180000791	"ALGO"
16/01/2026 13:48:36	4.1800	100	16/01/2026 13:48:36	180000792	"ALGO"
16/01/2026 13:37:08	4.1700	393	16/01/2026 13:37:08	180000755
16/01/2026 13:37:08	4.1700	400	16/01/2026 13:37:08	180000756	"ALGO"
16/01/2026 13:37:08	4.1500	300	16/01/2026 13:37:08	180000757
16/01/2026 13:37:08	4.1500	500	16/01/2026 13:37:08	180000758
16/01/2026 13:37:08	4.1200	450	16/01/2026 13:37:08	180000759
16/01/2026 13:37:08	4.1100	55	16/01/2026 13:37:08	180000760	"ALGO"
16/01/2026 13:37:08	4.1100	50	16/01/2026 13:37:08	180000761	"ALGO"
16/01/2026 13:37:08	4.0900	350	16/01/2026 13:37:08	180000762
16/01/2026 13:37:08	4.0800	502	16/01/2026 13:37:08	180000763	"ALGO"
16/01/2026 12:48:43	4.1500	50	16/01/2026 12:48:43	180000646	"ALGO"
16/01/2026 12:48:23	4.1700	150	16/01/2026 12:48:23	180000643	"ALGO"
16/01/2026 12:48:20	4.1500	50	16/01/2026 12:48:20	180000641	"ALGO"
16/01/2026 12:28:36	4.1800	40	16/01/2026 12:28:36	180000561	"ALGO"
16/01/2026 12:28:27	4.2000	60	16/01/2026 12:28:27	180000560	"ALGO"
16/01/2026 12:28:25	4.2300	102	16/01/2026 12:28:25	180000553
16/01/2026 12:28:25	4.2200	200	16/01/2026 12:28:25	180000554
16/01/2026 12:28:25	4.2100	120	16/01/2026 12:28:25	180000555	"ALGO"
16/01/2026 12:28:25	4.2000	50	16/01/2026 12:28:25	180000556	"ALGO"
16/01/2026 12:28:25	4.2000	200	16/01/2026 12:28:25	180000557	"ALGO"
16/01/2026 12:28:25	4.1800	400	16/01/2026 12:28:25	180000558
16/01/2026 12:28:25	4.1800	828	16/01/2026 12:28:25	180000559
16/01/2026 12:07:27	4.2500	100	16/01/2026 12:07:27	180000488
16/01/2026 12:07:27	4.2500	200	16/01/2026 12:07:27	180000489
16/01/2026 12:07:27	4.2400	502	16/01/2026 12:07:27	180000490
16/01/2026 12:07:27	4.2300	898	16/01/2026 12:07:27	180000491
16/01/2026 11:13:16	4.2500	50	16/01/2026 11:13:16	180000331	"ALGO"
16/01/2026 11:13:16	4.2500	50	16/01/2026 11:13:16	180000332	"ALGO"
16/01/2026 11:13:05	4.2900	1,150	16/01/2026 11:13:05	180000329
16/01/2026 11:13:05	4.2500	350	16/01/2026 11:13:05	180000330	"ALGO"
16/01/2026 10:45:28	4.4000	200	16/01/2026 10:45:28	180000257
16/01/2026 09:46:27	4.5000	100	16/01/2026 09:46:27	180000167	"ALGO"
16/01/2026 09:25:14	4.4000	99	16/01/2026 09:25:14	180000120
16/01/2026 09:25:14	4.5000	1	16/01/2026 09:25:14	180000121
16/01/2026 09:11:40	4.4000	200	16/01/2026 09:11:40	180000082
16/01/2026 09:10:45	4.4000	200	16/01/2026 09:10:45	180000078
16/01/2026 09:00:01	4.2900	50	16/01/2026 09:00:01	180000022	"ALGO"
16/01/2026 09:00:01	4.2900	50	16/01/2026 09:00:01	180000023	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.