Session Trades

Name	ISIN	Trading Venue
GREENING GROUP	ES0105709002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
29/05/2026 17:22:13	3.3200	22	29/05/2026 17:22:13	180001397
29/05/2026 16:05:01	3.3100	200	29/05/2026 16:05:01	180001079	"ALGO"
29/05/2026 14:49:56	3.3200	157	29/05/2026 14:49:56	180000934	"ALGO"
29/05/2026 14:49:56	3.3200	294	29/05/2026 14:49:56	180000935	"ALGO"
29/05/2026 14:27:36	3.3200	222	29/05/2026 14:27:36	180000904
29/05/2026 14:24:27	3.2700	919	29/05/2026 14:24:27	180000898
29/05/2026 14:24:27	3.3200	81	29/05/2026 14:24:27	180000899
29/05/2026 14:22:42	3.2500	185	29/05/2026 14:22:42	180000886
29/05/2026 14:22:42	3.2600	277	29/05/2026 14:22:42	180000887
29/05/2026 14:22:42	3.2600	200	29/05/2026 14:22:42	180000888
29/05/2026 14:22:42	3.2600	530	29/05/2026 14:22:42	180000889
29/05/2026 14:22:42	3.2700	108	29/05/2026 14:22:42	180000890
29/05/2026 13:52:47	3.2600	123	29/05/2026 13:52:47	180000854
29/05/2026 13:20:51	3.1700	185	29/05/2026 13:20:51	180000787
29/05/2026 12:35:17	3.2600	40	29/05/2026 12:35:17	180000727
29/05/2026 11:43:11	3.2600	300	29/05/2026 11:43:11	180000567
29/05/2026 10:16:55	3.2800	128	29/05/2026 10:16:55	180000327	"ALGO"
29/05/2026 10:16:55	3.2800	470	29/05/2026 10:16:55	180000328	"ALGO"
29/05/2026 09:57:25	3.2800	200	29/05/2026 09:57:25	180000251
29/05/2026 09:43:56	3.2800	122	29/05/2026 09:43:56	180000200
29/05/2026 09:36:41	3.2000	740	29/05/2026 09:36:41	180000180
29/05/2026 09:35:33	3.2300	300	29/05/2026 09:35:33	180000165
29/05/2026 09:35:33	3.2200	150	29/05/2026 09:35:33	180000166
29/05/2026 09:35:33	3.2200	250	29/05/2026 09:35:33	180000167
29/05/2026 09:35:33	3.2200	1,000	29/05/2026 09:35:33	180000168
29/05/2026 09:35:33	3.2000	460	29/05/2026 09:35:33	180000169
29/05/2026 09:07:55	3.3400	212	29/05/2026 09:07:55	180000062	"ALGO"
29/05/2026 09:07:53	3.3300	188	29/05/2026 09:07:53	180000060	"ALGO"
29/05/2026 09:07:53	3.3300	300	29/05/2026 09:07:53	180000061	"ALGO"
29/05/2026 09:05:37	3.3000	250	29/05/2026 09:05:37	180000058	"ALGO"
29/05/2026 09:05:37	3.2900	35	29/05/2026 09:05:37	180000059	"ALGO"
29/05/2026 09:01:08	3.3400	991	29/05/2026 09:01:08	180000052
29/05/2026 09:00:50	3.3400	9	29/05/2026 09:00:50	180000051
29/05/2026 09:00:22	3.3400	100	29/05/2026 09:00:22	180000037	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.