Session Trades

Name	ISIN	Trading Venue
GREENING 2022	ES0105709002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code
26/07/2024 17:35:26	6.3000	70	26/07/2024 17:35:26	180000609
26/07/2024 17:29:04	6.3000	401	26/07/2024 17:29:04	180000577
26/07/2024 17:29:04	6.3200	101	26/07/2024 17:29:04	180000578
26/07/2024 11:10:54	6.2800	1,201	26/07/2024 11:10:54	180000165
26/07/2024 11:10:54	6.3000	299	26/07/2024 11:10:54	180000166
26/07/2024 09:00:02	6.2600	150	26/07/2024 09:00:02	180000018

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.