Session Trades

Name	ISIN	Trading Venue
GREENING GROUP	ES0105709002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
30/04/2025 10:45:23	5.0000	69	30/04/2025 10:45:23	180000854	"ALGO"
30/04/2025 10:39:14	4.9600	550	30/04/2025 10:39:14	180000821
30/04/2025 10:36:12	4.9200	500	30/04/2025 10:36:12	180000781
30/04/2025 10:35:54	4.9200	500	30/04/2025 10:35:54	180000777
30/04/2025 10:31:09	4.9100	500	30/04/2025 10:31:09	180000753
30/04/2025 10:30:57	4.9100	500	30/04/2025 10:30:57	180000741
30/04/2025 09:42:34	4.8000	202	30/04/2025 09:42:34	180000307
30/04/2025 09:42:28	4.8200	798	30/04/2025 09:42:28	180000305
30/04/2025 09:39:11	4.8800	1,000	30/04/2025 09:39:11	180000193

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.