Session Trades

Name	ISIN	Trading Venue
GREENING GROUP	ES0105709002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
10/02/2026 12:04:27	4.0900	1	10/02/2026 12:04:27	180000534
10/02/2026 11:57:16	4.0800	1	10/02/2026 11:57:16	180000493
10/02/2026 11:57:02	4.0900	1	10/02/2026 11:57:02	180000492
10/02/2026 11:56:54	4.0800	100	10/02/2026 11:56:54	180000491
10/02/2026 11:56:26	4.0800	499	10/02/2026 11:56:26	180000490
10/02/2026 11:55:45	4.0800	1	10/02/2026 11:55:45	180000489
10/02/2026 11:54:43	4.0600	683	10/02/2026 11:54:43	180000488
10/02/2026 11:54:09	4.0600	300	10/02/2026 11:54:09	180000486
10/02/2026 11:53:59	4.0600	1	10/02/2026 11:53:59	180000485
10/02/2026 11:53:54	4.0600	500	10/02/2026 11:53:54	180000484
10/02/2026 11:50:45	4.0300	58	10/02/2026 11:50:45	180000473
10/02/2026 11:50:45	4.0200	130	10/02/2026 11:50:45	180000474
10/02/2026 11:50:45	4.0100	500	10/02/2026 11:50:45	180000475
10/02/2026 11:50:45	4.0100	610	10/02/2026 11:50:45	180000476
10/02/2026 11:50:45	4.0000	100	10/02/2026 11:50:45	180000477
10/02/2026 11:50:45	4.0000	200	10/02/2026 11:50:45	180000478
10/02/2026 11:50:45	4.0000	500	10/02/2026 11:50:45	180000479
10/02/2026 11:50:17	4.0800	1	10/02/2026 11:50:17	180000471
10/02/2026 11:50:17	4.0600	120	10/02/2026 11:50:17	180000472
10/02/2026 11:43:42	4.1000	1	10/02/2026 11:43:42	180000463
10/02/2026 11:43:32	4.0800	139	10/02/2026 11:43:32	180000462
10/02/2026 11:42:04	4.1000	42	10/02/2026 11:42:04	180000460
10/02/2026 11:28:05	4.1400	111	10/02/2026 11:28:05	180000441
10/02/2026 11:26:51	4.1400	1	10/02/2026 11:26:51	180000436
10/02/2026 11:26:26	4.1300	41	10/02/2026 11:26:26	180000433
10/02/2026 11:26:26	4.1000	78	10/02/2026 11:26:26	180000434
10/02/2026 11:26:13	4.1300	79	10/02/2026 11:26:13	180000432
10/02/2026 11:23:00	4.1400	1	10/02/2026 11:23:00	180000424
10/02/2026 11:19:14	4.1000	89	10/02/2026 11:19:14	180000407
10/02/2026 11:19:14	4.0700	122	10/02/2026 11:19:14	180000408
10/02/2026 11:19:14	4.0500	122	10/02/2026 11:19:14	180000409
10/02/2026 11:19:14	4.0400	605	10/02/2026 11:19:14	180000410
10/02/2026 11:19:14	4.0300	62	10/02/2026 11:19:14	180000411
10/02/2026 10:10:30	4.1800	1	10/02/2026 10:10:30	180000289	"ALGO"
10/02/2026 09:58:21	4.1100	44	10/02/2026 09:58:21	180000258
10/02/2026 09:56:18	4.1000	400	10/02/2026 09:56:18	180000251
10/02/2026 09:56:03	4.1000	11	10/02/2026 09:56:03	180000248
10/02/2026 09:56:03	4.1000	500	10/02/2026 09:56:03	180000249
10/02/2026 09:56:03	4.1000	2,000	10/02/2026 09:56:03	180000250
10/02/2026 09:55:15	4.1000	122	10/02/2026 09:55:15	180000247
10/02/2026 09:54:27	4.0400	120	10/02/2026 09:54:27	180000243
10/02/2026 09:54:27	4.0300	120	10/02/2026 09:54:27	180000244
10/02/2026 09:54:27	4.0000	150	10/02/2026 09:54:27	180000245
10/02/2026 09:54:27	3.9800	110	10/02/2026 09:54:27	180000246
10/02/2026 09:54:13	4.0700	1,000	10/02/2026 09:54:13	180000241
10/02/2026 09:54:13	4.0800	1,000	10/02/2026 09:54:13	180000242
10/02/2026 09:36:29	4.1000	44	10/02/2026 09:36:29	180000178
10/02/2026 09:35:39	3.9800	250	10/02/2026 09:35:39	180000175
10/02/2026 09:35:27	4.0400	120	10/02/2026 09:35:27	180000171
10/02/2026 09:35:27	4.0100	120	10/02/2026 09:35:27	180000172
10/02/2026 09:35:27	4.0000	190	10/02/2026 09:35:27	180000173
10/02/2026 09:35:27	3.9800	200	10/02/2026 09:35:27	180000174
10/02/2026 09:35:27	4.0600	120	10/02/2026 09:35:27	180000170
10/02/2026 09:35:12	4.1000	122	10/02/2026 09:35:12	180000168
10/02/2026 09:34:39	4.0000	10	10/02/2026 09:34:39	180000167
10/02/2026 09:34:18	4.0000	200	10/02/2026 09:34:18	180000166
10/02/2026 09:33:29	4.0000	1,300	10/02/2026 09:33:29	180000165
10/02/2026 09:32:28	3.9000	309	10/02/2026 09:32:28	180000160	"ALGO"
10/02/2026 09:32:28	3.9100	1,000	10/02/2026 09:32:28	180000159
10/02/2026 09:32:28	3.9200	1,300	10/02/2026 09:32:28	180000158
10/02/2026 09:32:28	3.9300	500	10/02/2026 09:32:28	180000157
10/02/2026 09:32:28	3.9400	210	10/02/2026 09:32:28	180000156
10/02/2026 09:32:28	3.9600	180	10/02/2026 09:32:28	180000155
10/02/2026 09:32:28	3.9900	69	10/02/2026 09:32:28	180000154
10/02/2026 09:32:28	4.0000	100	10/02/2026 09:32:28	180000153
10/02/2026 09:32:28	4.0200	120	10/02/2026 09:32:28	180000152
10/02/2026 09:32:28	4.0300	120	10/02/2026 09:32:28	180000151
10/02/2026 09:32:28	4.0600	92	10/02/2026 09:32:28	180000150
10/02/2026 09:27:31	4.1000	12	10/02/2026 09:27:31	180000143
10/02/2026 09:26:33	4.0600	258	10/02/2026 09:26:33	180000140
10/02/2026 09:26:18	4.0600	200	10/02/2026 09:26:18	180000138
10/02/2026 09:25:14	4.0600	222	10/02/2026 09:25:14	180000130
10/02/2026 09:23:50	4.0600	200	10/02/2026 09:23:50	180000123
10/02/2026 09:23:41	3.9900	51	10/02/2026 09:23:41	180000112
10/02/2026 09:23:41	4.0000	140	10/02/2026 09:23:41	180000111
10/02/2026 09:23:41	4.0200	9	10/02/2026 09:23:41	180000110	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.