Session Trades

Name ISIN Trading Venue
GRENERGY RENOVABLES ES0105079000 XMAD
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
19/09/2024 17:35:3735.0000119/09/2024 17:35:37050017122"ALGO"
19/09/2024 17:35:2735.0000119/09/2024 17:35:27050017121"ALGO"
19/09/2024 17:35:2735.0000419/09/2024 17:35:27050017120"ALGO"
19/09/2024 17:35:2735.0000219/09/2024 17:35:27050017119"ALGO"
19/09/2024 17:35:2735.00005119/09/2024 17:35:27050016485"ALGO"
19/09/2024 17:35:2735.00004819/09/2024 17:35:27050016486"ALGO"
19/09/2024 17:35:2735.000037319/09/2024 17:35:27050016487"ALGO"
19/09/2024 17:35:2735.000025719/09/2024 17:35:27050016488"ALGO"
19/09/2024 17:35:2735.000057119/09/2024 17:35:27050016489"ALGO"
19/09/2024 17:35:2735.00007519/09/2024 17:35:27050016490"ALGO"
19/09/2024 17:35:2735.0000319/09/2024 17:35:27050016491"ALGO"
19/09/2024 17:35:2735.0000419/09/2024 17:35:27050016492"ALGO"
19/09/2024 17:35:2735.00004219/09/2024 17:35:27050016493"ALGO"
19/09/2024 17:35:2735.00002619/09/2024 17:35:27050016494"ALGO"
19/09/2024 17:35:2735.00001719/09/2024 17:35:27050016495"ALGO"
19/09/2024 17:35:2735.00001319/09/2024 17:35:27050016502"ALGO"
19/09/2024 17:35:2735.0000119/09/2024 17:35:27050016507"ALGO"
19/09/2024 17:35:2735.00005619/09/2024 17:35:27050016448"ALGO"
19/09/2024 17:35:2735.00002219/09/2024 17:35:27050016449"ALGO"
19/09/2024 17:35:2735.000011619/09/2024 17:35:27050016452"ALGO"
19/09/2024 17:35:2735.0000119/09/2024 17:35:27050016454 
19/09/2024 17:35:2735.0000119/09/2024 17:35:27050016470"ALGO"
19/09/2024 17:35:2735.0000919/09/2024 17:35:27050016478"ALGO"
19/09/2024 17:35:2735.000021219/09/2024 17:35:27050016479"ALGO"
19/09/2024 17:35:2735.000014619/09/2024 17:35:27050016480"ALGO"
19/09/2024 17:35:2735.000015319/09/2024 17:35:27050016481"ALGO"
19/09/2024 17:35:2735.00005919/09/2024 17:35:27050016482"ALGO"
19/09/2024 17:35:2735.000013319/09/2024 17:35:27050016483"ALGO"
19/09/2024 17:35:2735.000012119/09/2024 17:35:27050016484"ALGO"
19/09/2024 17:35:2735.0000519/09/2024 17:35:27050016471"ALGO"
19/09/2024 17:35:2735.00001819/09/2024 17:35:27050016472"ALGO"
19/09/2024 17:35:2735.00001119/09/2024 17:35:27050016457"ALGO"
19/09/2024 17:35:2735.0000819/09/2024 17:35:27050016458"ALGO"
19/09/2024 17:35:2735.000016619/09/2024 17:35:27050016459"ALGO"
19/09/2024 17:35:2735.000054619/09/2024 17:35:27050016460"ALGO"
19/09/2024 17:35:2735.00002819/09/2024 17:35:27050016450 
19/09/2024 17:35:2735.00002919/09/2024 17:35:27050016455"ALGO"
19/09/2024 17:35:2735.00001619/09/2024 17:35:27050016453"ALGO"
19/09/2024 17:35:2735.00005119/09/2024 17:35:27050016456"ALGO"
19/09/2024 17:35:2735.0000319/09/2024 17:35:27050016451"ALGO"
19/09/2024 17:35:2735.00001,57719/09/2024 17:35:27050016461"ALGO"
19/09/2024 17:35:2735.00002019/09/2024 17:35:27050016462"ALGO"
19/09/2024 17:35:2735.00005119/09/2024 17:35:27050016463"ALGO"
19/09/2024 17:35:2735.00003619/09/2024 17:35:27050016464"ALGO"
19/09/2024 17:35:2735.000019919/09/2024 17:35:27050016465"ALGO"
19/09/2024 17:35:2735.0000419/09/2024 17:35:27050016466"ALGO"
19/09/2024 17:35:2735.00005819/09/2024 17:35:27050016467"ALGO"
19/09/2024 17:35:2735.00001719/09/2024 17:35:27050016468"ALGO"
19/09/2024 17:35:2735.00001019/09/2024 17:35:27050016469"ALGO"
19/09/2024 17:35:2735.00001119/09/2024 17:35:27050016473"ALGO"
19/09/2024 17:35:2735.00004519/09/2024 17:35:27050016474"ALGO"
19/09/2024 17:35:2735.0000619/09/2024 17:35:27050016475"ALGO"
19/09/2024 17:35:2735.00003619/09/2024 17:35:27050016476"ALGO"
19/09/2024 17:35:2735.00002419/09/2024 17:35:27050016477"ALGO"
19/09/2024 17:35:2735.00002219/09/2024 17:35:27050016503"ALGO"
19/09/2024 17:35:2735.00002719/09/2024 17:35:27050016504"ALGO"
19/09/2024 17:35:2735.00003319/09/2024 17:35:27050016505"ALGO"
19/09/2024 17:35:2735.00004019/09/2024 17:35:27050016506"ALGO"
19/09/2024 17:35:2735.000038519/09/2024 17:35:27050016496"ALGO"
19/09/2024 17:35:2735.00009219/09/2024 17:35:27050016497"ALGO"
19/09/2024 17:35:2735.00004219/09/2024 17:35:27050016498"ALGO"
19/09/2024 17:35:2735.00006219/09/2024 17:35:27050016499"ALGO"
19/09/2024 17:35:2735.00001619/09/2024 17:35:27050016500"ALGO"
19/09/2024 17:35:2735.0000419/09/2024 17:35:27050016501"ALGO"
19/09/2024 17:35:2735.000024419/09/2024 17:35:27050016508 
19/09/2024 17:35:2735.00003519/09/2024 17:35:27050016509 
19/09/2024 17:35:2735.00005919/09/2024 17:35:27050016510 
19/09/2024 17:35:2735.00004119/09/2024 17:35:27050016511 
19/09/2024 17:35:2735.00004419/09/2024 17:35:27050016512 
19/09/2024 17:35:2735.00005119/09/2024 17:35:27050016513 
19/09/2024 17:35:2735.00006019/09/2024 17:35:27050016514 
19/09/2024 17:35:2735.000031419/09/2024 17:35:27050016515 
19/09/2024 17:35:2735.000016319/09/2024 17:35:27050016516 
19/09/2024 17:35:2735.00006219/09/2024 17:35:27050016517 
19/09/2024 17:35:2735.00006219/09/2024 17:35:27050016518 
19/09/2024 17:35:2735.00006219/09/2024 17:35:27050016519 
19/09/2024 17:35:2735.00003919/09/2024 17:35:27050016520"ALGO"
19/09/2024 17:35:2735.00004019/09/2024 17:35:27050016521"ALGO"
19/09/2024 17:29:5535.05001019/09/2024 17:29:55050015876"ALGO"
19/09/2024 17:29:5535.1000319/09/2024 17:29:55050015877"ALGO"
19/09/2024 17:29:3335.0000119/09/2024 17:29:33050015821"ALGO"
19/09/2024 17:29:3335.0000219/09/2024 17:29:33050015822"ALGO"
19/09/2024 17:27:0735.0000819/09/2024 17:27:07050015671"ALGO"
19/09/2024 17:27:0635.00001419/09/2024 17:27:06050015670"ALGO"
19/09/2024 17:12:2134.90005019/09/2024 17:12:21050014914"ALGO"
19/09/2024 17:12:2134.90003819/09/2024 17:12:21050014913"ALGO"
19/09/2024 17:05:5335.00002919/09/2024 17:05:53050014638"ALGO"
19/09/2024 17:05:5335.00003619/09/2024 17:05:53050014639"ALGO"
19/09/2024 17:04:5634.9500919/09/2024 17:04:56050014586"ALGO"
19/09/2024 17:03:4034.9500519/09/2024 17:03:40050014550"ALGO"
19/09/2024 17:01:1734.90003519/09/2024 17:01:17050014458"ALGO"
19/09/2024 17:00:4634.90001019/09/2024 17:00:46050014444"ALGO"
19/09/2024 17:00:1734.90003519/09/2024 17:00:17050014421"ALGO"
19/09/2024 16:58:4334.80007519/09/2024 16:58:43050014400"ALGO"
19/09/2024 16:58:4334.80002019/09/2024 16:58:43050014397 
19/09/2024 16:58:4334.80002619/09/2024 16:58:43050014398"ALGO"
19/09/2024 16:58:4334.80002919/09/2024 16:58:43050014399 
19/09/2024 16:58:4334.95002119/09/2024 16:58:43050014395 
19/09/2024 16:58:4334.95007019/09/2024 16:58:43050014396"ALGO"
19/09/2024 16:38:0934.7500919/09/2024 16:38:09050013709"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.