Session Trades

Name ISIN Trading Venue
GRENERGY RENOVABLES ES0105079000 XMAD
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
18/09/2024 17:35:0834.60002618/09/2024 17:35:08050010893"ALGO"
18/09/2024 17:35:0834.60004318/09/2024 17:35:08050010894 
18/09/2024 17:35:0834.60002318/09/2024 17:35:08050010895"ALGO"
18/09/2024 17:35:0834.60005318/09/2024 17:35:08050010875 
18/09/2024 17:35:0834.60004118/09/2024 17:35:08050010876 
18/09/2024 17:35:0834.600010418/09/2024 17:35:08050010877 
18/09/2024 17:35:0834.6000318/09/2024 17:35:08050010878 
18/09/2024 17:35:0834.600011218/09/2024 17:35:08050010879"ALGO"
18/09/2024 17:35:0834.60001818/09/2024 17:35:08050010880 
18/09/2024 17:35:0834.60002018/09/2024 17:35:08050010881 
18/09/2024 17:35:0834.600011218/09/2024 17:35:08050010882"ALGO"
18/09/2024 17:35:0834.6000118/09/2024 17:35:08050010890"ALGO"
18/09/2024 17:35:0834.60002318/09/2024 17:35:08050010891"ALGO"
18/09/2024 17:35:0834.60004118/09/2024 17:35:08050010892"ALGO"
18/09/2024 17:35:0834.60009618/09/2024 17:35:08050010883"ALGO"
18/09/2024 17:35:0834.60005518/09/2024 17:35:08050010884"ALGO"
18/09/2024 17:35:0834.6000318/09/2024 17:35:08050010885"ALGO"
18/09/2024 17:35:0834.6000918/09/2024 17:35:08050010886 
18/09/2024 17:35:0834.60003318/09/2024 17:35:08050010887 
18/09/2024 17:35:0834.60004718/09/2024 17:35:08050010888"ALGO"
18/09/2024 17:35:0834.60004218/09/2024 17:35:08050010896"ALGO"
18/09/2024 17:35:0834.60001418/09/2024 17:35:08050010897"ALGO"
18/09/2024 17:35:0834.6000118/09/2024 17:35:08050010898"ALGO"
18/09/2024 17:35:0834.60003918/09/2024 17:35:08050010899"ALGO"
18/09/2024 17:35:0834.60002918/09/2024 17:35:08050010900"ALGO"
18/09/2024 17:35:0834.60008218/09/2024 17:35:08050010901"ALGO"
18/09/2024 17:35:0834.6000618/09/2024 17:35:08050010902"ALGO"
18/09/2024 17:35:0834.60003018/09/2024 17:35:08050010921 
18/09/2024 17:35:0834.6000418/09/2024 17:35:08050010928"ALGO"
18/09/2024 17:35:0834.60009918/09/2024 17:35:08050010922 
18/09/2024 17:35:0834.60002418/09/2024 17:35:08050010923 
18/09/2024 17:35:0834.6000618/09/2024 17:35:08050010924 
18/09/2024 17:35:0834.6000618/09/2024 17:35:08050010925"ALGO"
18/09/2024 17:35:0834.600014918/09/2024 17:35:08050010926"ALGO"
18/09/2024 17:35:0834.60001718/09/2024 17:35:08050010927"ALGO"
18/09/2024 17:35:0834.60002818/09/2024 17:35:08050010903"ALGO"
18/09/2024 17:35:0834.6000718/09/2024 17:35:08050010904"ALGO"
18/09/2024 17:35:0834.60007018/09/2024 17:35:08050010915"ALGO"
18/09/2024 17:35:0834.60008318/09/2024 17:35:08050010905"ALGO"
18/09/2024 17:35:0834.6000218/09/2024 17:35:08050010906"ALGO"
18/09/2024 17:35:0834.6000818/09/2024 17:35:08050010907"ALGO"
18/09/2024 17:35:0834.60003618/09/2024 17:35:08050010916"ALGO"
18/09/2024 17:35:0834.6000318/09/2024 17:35:08050010917"ALGO"
18/09/2024 17:35:0834.60003918/09/2024 17:35:08050010918 
18/09/2024 17:35:0834.60009218/09/2024 17:35:08050010908"ALGO"
18/09/2024 17:35:0834.60002918/09/2024 17:35:08050010919 
18/09/2024 17:35:0834.60001218/09/2024 17:35:08050010920 
18/09/2024 17:35:0834.600014718/09/2024 17:35:08050010909"ALGO"
18/09/2024 17:35:0834.60002018/09/2024 17:35:08050010910"ALGO"
18/09/2024 17:35:0834.60003318/09/2024 17:35:08050010911"ALGO"
18/09/2024 17:35:0834.60003618/09/2024 17:35:08050010912"ALGO"
18/09/2024 17:35:0834.60003018/09/2024 17:35:08050010913"ALGO"
18/09/2024 17:35:0834.60007718/09/2024 17:35:08050010914"ALGO"
18/09/2024 17:35:0834.60008118/09/2024 17:35:08050010929"ALGO"
18/09/2024 17:35:0834.60004918/09/2024 17:35:08050010930"ALGO"
18/09/2024 17:35:0834.60001218/09/2024 17:35:08050010931"ALGO"
18/09/2024 17:35:0834.6000618/09/2024 17:35:08050010932"ALGO"
18/09/2024 17:35:0834.60001418/09/2024 17:35:08050010933"ALGO"
18/09/2024 17:35:0834.60002418/09/2024 17:35:08050010934"ALGO"
18/09/2024 17:35:0834.6000118/09/2024 17:35:08050010935"ALGO"
18/09/2024 17:35:0834.60001318/09/2024 17:35:08050010936"ALGO"
18/09/2024 17:35:0834.6000918/09/2024 17:35:08050010937"ALGO"
18/09/2024 17:35:0834.6000718/09/2024 17:35:08050010938"ALGO"
18/09/2024 17:35:0834.60001918/09/2024 17:35:08050010939"ALGO"
18/09/2024 17:35:0834.60004418/09/2024 17:35:08050010889"ALGO"
18/09/2024 17:15:1334.70003318/09/2024 17:15:13050009428"ALGO"
18/09/2024 17:15:1334.70003318/09/2024 17:15:13050009429"ALGO"
18/09/2024 17:15:1334.7500618/09/2024 17:15:13050009430"ALGO"
18/09/2024 17:13:2834.60003118/09/2024 17:13:28050009355"ALGO"
18/09/2024 17:13:2834.6000318/09/2024 17:13:28050009354"ALGO"
18/09/2024 17:13:2734.65007918/09/2024 17:13:27050009353"ALGO"
18/09/2024 17:08:3934.90005818/09/2024 17:08:39050009132 
18/09/2024 17:08:3934.90005918/09/2024 17:08:39050009131"ALGO"
18/09/2024 16:57:2534.75001618/09/2024 16:57:25050008613 
18/09/2024 16:57:2534.750010918/09/2024 16:57:25050008612"ALGO"
18/09/2024 16:57:2534.7500318/09/2024 16:57:25050008611"ALGO"
18/09/2024 16:51:5934.80002018/09/2024 16:51:59050008375"ALGO"
18/09/2024 16:51:5934.85001218/09/2024 16:51:59050008374 
18/09/2024 16:51:5934.8500318/09/2024 16:51:59050008373"ALGO"
18/09/2024 16:43:3334.8500318/09/2024 16:43:33050008236"ALGO"
18/09/2024 16:39:4334.8500318/09/2024 16:39:43050008181"ALGO"
18/09/2024 16:39:3734.75002018/09/2024 16:39:37050008179 
18/09/2024 16:36:3834.85003218/09/2024 16:36:38050008057"ALGO"
18/09/2024 16:36:3834.850015018/09/2024 16:36:38050008058 
18/09/2024 16:36:3834.850014618/09/2024 16:36:38050008059"ALGO"
18/09/2024 16:23:0634.75002118/09/2024 16:23:06050007822"ALGO"
18/09/2024 16:23:0634.80001818/09/2024 16:23:06050007823"ALGO"
18/09/2024 16:23:0634.750021118/09/2024 16:23:06050007820"ALGO"
18/09/2024 16:23:0634.75004018/09/2024 16:23:06050007821 
18/09/2024 16:23:0634.7500318/09/2024 16:23:06050007819"ALGO"
18/09/2024 16:10:5634.7500318/09/2024 16:10:56050007513"ALGO"
18/09/2024 15:48:0134.70002118/09/2024 15:48:01050007041"ALGO"
18/09/2024 15:48:0034.700019418/09/2024 15:48:00050007039 
18/09/2024 15:48:0034.70007118/09/2024 15:48:00050007040 
18/09/2024 15:48:0034.7000318/09/2024 15:48:00050007038"ALGO"
18/09/2024 15:26:3134.7000318/09/2024 15:26:31050006496"ALGO"
18/09/2024 14:57:1334.45004018/09/2024 14:57:13050005816 
18/09/2024 13:59:2934.55005918/09/2024 13:59:29050005140"ALGO"
18/09/2024 13:59:2934.5500318/09/2024 13:59:29050005139"ALGO"
18/09/2024 13:59:2934.50005518/09/2024 13:59:29050005138"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.