Session Trades

Name	ISIN	Trading Venue
GREENING 2022	ES0105709002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
03/05/2024 17:35:10	5.7400	3	03/05/2024 17:35:10	180001631
03/05/2024 17:35:10	5.7400	5	03/05/2024 17:35:10	180001632
03/05/2024 17:35:10	5.7400	600	03/05/2024 17:35:10	180001633
03/05/2024 13:20:43	5.7600	60	03/05/2024 13:20:43	180001172
03/05/2024 13:20:08	5.4600	240	03/05/2024 13:20:08	180001171
03/05/2024 13:20:08	5.6800	80	03/05/2024 13:20:08	180001169	"ALGO"
03/05/2024 13:20:08	5.7800	20	03/05/2024 13:20:08	180001170
03/05/2024 13:13:48	5.6800	220	03/05/2024 13:13:48	180001163	"ALGO"
03/05/2024 11:47:26	5.6800	80	03/05/2024 11:47:26	180000922
03/05/2024 11:46:23	5.6800	100	03/05/2024 11:46:23	180000914
03/05/2024 11:46:23	5.6800	500	03/05/2024 11:46:23	180000915
03/05/2024 09:37:50	5.6800	50	03/05/2024 09:37:50	180000291
03/05/2024 09:37:15	5.4600	80	03/05/2024 09:37:15	180000290
03/05/2024 09:23:10	5.4400	150	03/05/2024 09:23:10	180000230
03/05/2024 09:23:10	5.4200	500	03/05/2024 09:23:10	180000231
03/05/2024 09:23:10	5.4000	850	03/05/2024 09:23:10	180000232
03/05/2024 09:14:10	5.7800	100	03/05/2024 09:14:10	180000178
03/05/2024 09:06:17	5.4200	180	03/05/2024 09:06:17	180000132
03/05/2024 09:00:16	5.7000	283	03/05/2024 09:00:16	180000057	"ALGO"
03/05/2024 09:00:16	5.7000	617	03/05/2024 09:00:16	180000058	"ALGO"
03/05/2024 09:00:16	5.7000	9	03/05/2024 09:00:16	180000059	"ALGO"
03/05/2024 09:00:16	5.7000	25	03/05/2024 09:00:16	180000060	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.