Session Trades

Name	ISIN	Trading Venue
HOLALUZ-CLIDOM	ES0105456026	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
25/11/2025 17:35:14	0.8060	81	25/11/2025 17:35:14	180002267	"ALGO"
25/11/2025 17:35:14	0.8060	536	25/11/2025 17:35:14	180002268	"ALGO"
25/11/2025 17:35:14	0.8060	83	25/11/2025 17:35:14	180002269	"ALGO"
25/11/2025 17:35:14	0.8060	917	25/11/2025 17:35:14	180002270
25/11/2025 17:35:14	0.8060	364	25/11/2025 17:35:14	180002271
25/11/2025 17:29:54	0.8060	298	25/11/2025 17:29:54	180002212
25/11/2025 17:29:49	0.8060	42	25/11/2025 17:29:49	180002211
25/11/2025 17:29:22	0.8060	323	25/11/2025 17:29:22	180002207
25/11/2025 17:28:31	0.8060	322	25/11/2025 17:28:31	180002203
25/11/2025 17:27:42	0.8060	419	25/11/2025 17:27:42	180002201
25/11/2025 17:26:51	0.8060	354	25/11/2025 17:26:51	180002197
25/11/2025 17:26:02	0.8060	190	25/11/2025 17:26:02	180002192	"ALGO"
25/11/2025 17:25:50	0.8100	1,000	25/11/2025 17:25:50	180002190
25/11/2025 17:25:15	0.8100	636	25/11/2025 17:25:15	180002189
25/11/2025 17:25:12	0.8100	364	25/11/2025 17:25:12	180002188
25/11/2025 17:23:16	0.8100	951	25/11/2025 17:23:16	180002175
25/11/2025 17:23:16	0.8060	40	25/11/2025 17:23:16	180002176
25/11/2025 17:23:16	0.8040	114	25/11/2025 17:23:16	180002177
25/11/2025 17:22:41	0.8100	349	25/11/2025 17:22:41	180002173
25/11/2025 17:22:16	0.8100	700	25/11/2025 17:22:16	180002171
25/11/2025 17:21:50	0.8060	346	25/11/2025 17:21:50	180002170
25/11/2025 17:21:00	0.8060	348	25/11/2025 17:21:00	180002168
25/11/2025 17:20:45	0.8060	135	25/11/2025 17:20:45	180002165	"ALGO"
25/11/2025 17:20:17	0.8060	216	25/11/2025 17:20:17	180002158
25/11/2025 17:20:17	0.8060	131	25/11/2025 17:20:17	180002159
25/11/2025 17:19:21	0.8100	48	25/11/2025 17:19:21	180002157
25/11/2025 17:18:31	0.8100	331	25/11/2025 17:18:31	180002149
25/11/2025 17:17:41	0.8100	322	25/11/2025 17:17:41	180002147
25/11/2025 17:16:50	0.8100	350	25/11/2025 17:16:50	180002146
25/11/2025 17:15:10	0.8100	346	25/11/2025 17:15:10	180002145
25/11/2025 17:14:21	0.8100	232	25/11/2025 17:14:21	180002140
25/11/2025 17:14:21	0.8100	103	25/11/2025 17:14:21	180002141
25/11/2025 17:13:31	0.8100	328	25/11/2025 17:13:31	180002136
25/11/2025 17:12:59	0.8140	1,000	25/11/2025 17:12:59	180002125
25/11/2025 17:12:41	0.8100	386	25/11/2025 17:12:41	180002120
25/11/2025 17:11:58	0.8140	2,000	25/11/2025 17:11:58	180002117	"ALGO"
25/11/2025 17:11:52	0.8100	54	25/11/2025 17:11:52	180002116
25/11/2025 17:11:36	0.8120	300	25/11/2025 17:11:36	180002115
25/11/2025 17:11:01	0.8060	325	25/11/2025 17:11:01	180002112
25/11/2025 17:09:21	0.8060	430	25/11/2025 17:09:21	180002103
25/11/2025 17:07:42	0.8060	333	25/11/2025 17:07:42	180002098
25/11/2025 17:06:02	0.8060	323	25/11/2025 17:06:02	180002088
25/11/2025 17:04:22	0.8060	323	25/11/2025 17:04:22	180002080
25/11/2025 17:02:22	0.8120	655	25/11/2025 17:02:22	180002070	"ALGO"
25/11/2025 17:02:22	0.8140	45	25/11/2025 17:02:22	180002071	"ALGO"
25/11/2025 17:01:50	0.8060	325	25/11/2025 17:01:50	180002066
25/11/2025 17:01:01	0.8060	349	25/11/2025 17:01:01	180002065
25/11/2025 17:00:11	0.8060	376	25/11/2025 17:00:11	180002062
25/11/2025 16:59:54	0.8100	20	25/11/2025 16:59:54	180002061	"ALGO"
25/11/2025 16:59:15	0.8100	1,000	25/11/2025 16:59:15	180002060	"ALGO"
25/11/2025 16:59:04	0.8100	335	25/11/2025 16:59:04	180002058	"ALGO"
25/11/2025 16:58:27	0.8100	2,505	25/11/2025 16:58:27	180002054
25/11/2025 16:58:27	0.8100	495	25/11/2025 16:58:27	180002055	"ALGO"
25/11/2025 16:58:13	0.8100	349	25/11/2025 16:58:13	180002053
25/11/2025 16:56:40	0.8100	333	25/11/2025 16:56:40	180002049
25/11/2025 16:55:07	0.8100	330	25/11/2025 16:55:07	180002046
25/11/2025 16:52:40	0.8100	1,424	25/11/2025 16:52:40	180002035
25/11/2025 16:52:40	0.8100	6	25/11/2025 16:52:40	180002034
25/11/2025 16:52:40	0.8100	1,579	25/11/2025 16:52:40	180002023
25/11/2025 16:52:40	0.8100	2,421	25/11/2025 16:52:40	180002024	"ALGO"
25/11/2025 16:52:40	0.8100	700	25/11/2025 16:52:40	180002025	"ALGO"
25/11/2025 16:52:40	0.8100	1,000	25/11/2025 16:52:40	180002026	"ALGO"
25/11/2025 16:52:40	0.8100	1,734	25/11/2025 16:52:40	180002027	"ALGO"
25/11/2025 16:52:40	0.8100	157	25/11/2025 16:52:40	180002028
25/11/2025 16:52:40	0.8100	16	25/11/2025 16:52:40	180002029
25/11/2025 16:52:40	0.8100	2	25/11/2025 16:52:40	180002030
25/11/2025 16:52:40	0.8100	91	25/11/2025 16:52:40	180002031
25/11/2025 16:52:40	0.8100	494	25/11/2025 16:52:40	180002032
25/11/2025 16:52:40	0.8100	59	25/11/2025 16:52:40	180002033
25/11/2025 16:47:24	0.8500	1,094	25/11/2025 16:47:24	180002000	"ALGO"
25/11/2025 16:47:24	0.8400	2,677	25/11/2025 16:47:24	180002001
25/11/2025 16:47:24	0.8380	1,000	25/11/2025 16:47:24	180002002
25/11/2025 16:47:24	0.8240	1,150	25/11/2025 16:47:24	180002003
25/11/2025 16:47:24	0.8200	1,000	25/11/2025 16:47:24	180002004
25/11/2025 16:47:24	0.8100	1,500	25/11/2025 16:47:24	180002005
25/11/2025 16:46:35	0.8500	366	25/11/2025 16:46:35	180001999	"ALGO"
25/11/2025 16:45:52	0.8500	37	25/11/2025 16:45:52	180001997	"ALGO"
25/11/2025 16:44:27	0.8500	419	25/11/2025 16:44:27	180001995	"ALGO"
25/11/2025 16:42:46	0.8500	238	25/11/2025 16:42:46	180001991
25/11/2025 16:42:46	0.8500	84	25/11/2025 16:42:46	180001992	"ALGO"
25/11/2025 16:41:07	0.8500	292	25/11/2025 16:41:07	180001989	"ALGO"
25/11/2025 16:41:07	0.8500	62	25/11/2025 16:41:07	180001990
25/11/2025 16:39:27	0.8500	322	25/11/2025 16:39:27	180001985	"ALGO"
25/11/2025 16:37:46	0.8500	355	25/11/2025 16:37:46	180001984	"ALGO"
25/11/2025 16:36:06	0.8500	354	25/11/2025 16:36:06	180001982	"ALGO"
25/11/2025 16:34:27	0.8500	355	25/11/2025 16:34:27	180001980	"ALGO"
25/11/2025 16:32:46	0.8500	322	25/11/2025 16:32:46	180001974	"ALGO"
25/11/2025 16:31:18	0.8400	323	25/11/2025 16:31:18	180001964
25/11/2025 16:30:52	0.8500	86	25/11/2025 16:30:52	180001958
25/11/2025 16:30:45	0.8500	1,700	25/11/2025 16:30:45	180001955
25/11/2025 16:28:37	0.8500	419	25/11/2025 16:28:37	180001940
25/11/2025 16:26:56	0.8500	52	25/11/2025 16:26:56	180001937
25/11/2025 16:26:56	0.8500	295	25/11/2025 16:26:56	180001938
25/11/2025 16:24:45	0.8500	419	25/11/2025 16:24:45	180001928
25/11/2025 16:23:04	0.8500	322	25/11/2025 16:23:04	180001919
25/11/2025 16:21:22	0.8500	322	25/11/2025 16:21:22	180001912
25/11/2025 16:19:27	0.8500	354	25/11/2025 16:19:27	180001892
25/11/2025 16:18:38	0.8500	1,968	25/11/2025 16:18:38	180001890
25/11/2025 16:18:38	0.8500	531	25/11/2025 16:18:38	180001891
25/11/2025 16:17:45	0.8500	323	25/11/2025 16:17:45	180001889

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.