Session Trades

Name ISIN Trading Venue
HOLALUZ-CLIDOM ES0105456026 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
29/10/2025 17:35:091.18001,00029/10/2025 17:35:09180001886"ALGO"
29/10/2025 17:35:091.18009,00029/10/2025 17:35:09180001887"ALGO"
29/10/2025 17:35:091.18001,00029/10/2025 17:35:09180001888 
29/10/2025 17:29:311.150010,00029/10/2025 17:29:31180001853"ALGO"
29/10/2025 16:49:221.150045529/10/2025 16:49:22180001624 
29/10/2025 16:49:221.14001,14529/10/2025 16:49:22180001625 
29/10/2025 16:36:401.16002,30029/10/2025 16:36:40180001567 
29/10/2025 16:34:371.160020029/10/2025 16:34:37180001561 
29/10/2025 16:33:301.15007129/10/2025 16:33:30180001551 
29/10/2025 16:33:301.15001,17629/10/2025 16:33:30180001552 
29/10/2025 16:30:401.14008329/10/2025 16:30:40180001539 
29/10/2025 16:16:451.15002,33829/10/2025 16:16:45180001505 
29/10/2025 16:14:021.15002,16829/10/2025 16:14:02180001499 
29/10/2025 16:08:541.15002,50029/10/2025 16:08:54180001474 
29/10/2025 16:08:541.150011,60029/10/2025 16:08:54180001475 
29/10/2025 14:57:521.170048629/10/2025 14:57:52180001272"ALGO"
29/10/2025 14:57:111.170051429/10/2025 14:57:11180001271"ALGO"
29/10/2025 14:56:301.175051429/10/2025 14:56:30180001270"ALGO"
29/10/2025 14:55:471.180033229/10/2025 14:55:47180001268"ALGO"
29/10/2025 10:47:361.190039429/10/2025 10:47:36180000676"ALGO"
29/10/2025 10:26:431.190010629/10/2025 10:26:43180000615 
29/10/2025 09:19:191.200050029/10/2025 09:19:19180000243 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.