Session Trades

Name	ISIN	Trading Venue
HOLALUZ-CLIDOM	ES0105456026	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
08/10/2025 16:47:35	1.1700	900	08/10/2025 16:47:35	180000959	"ALGO"
08/10/2025 16:23:00	1.1500	149	08/10/2025 16:23:00	180000934	"ALGO"
08/10/2025 16:23:00	1.1500	204	08/10/2025 16:23:00	180000933
08/10/2025 16:15:32	1.1650	1,167	08/10/2025 16:15:32	180000917
08/10/2025 15:50:54	1.1650	33	08/10/2025 15:50:54	180000853
08/10/2025 14:30:12	1.1750	1,000	08/10/2025 14:30:12	180000779
08/10/2025 13:06:35	1.1750	329	08/10/2025 13:06:35	180000628
08/10/2025 11:33:53	1.1750	171	08/10/2025 11:33:53	180000528
08/10/2025 10:02:13	1.1850	200	08/10/2025 10:02:13	180000284
08/10/2025 09:53:44	1.1900	578	08/10/2025 09:53:44	180000239
08/10/2025 09:53:44	1.1900	72	08/10/2025 09:53:44	180000238	"ALGO"
08/10/2025 09:20:55	1.1850	1,000	08/10/2025 09:20:55	180000120

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.