Session Trades

Name	ISIN	Trading Venue
HOLALUZ-CLIDOM	ES0105456026	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
18/09/2025 09:21:44	1.2250	336	18/09/2025 09:21:44	180000147
18/09/2025 09:21:44	1.2200	500	18/09/2025 09:21:44	180000146
18/09/2025 09:01:54	1.1900	80	18/09/2025 09:01:54	180000087
18/09/2025 09:00:01	1.1900	1	18/09/2025 09:00:01	180000064	"ALGO"
18/09/2025 09:00:01	1.1900	999	18/09/2025 09:00:01	180000063	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.