Session Trades

Name	ISIN	Trading Venue
HOLALUZ-CLIDOM	ES0105456026	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
30/04/2025 15:20:31	1.1900	189	30/04/2025 15:20:31	180001942
30/04/2025 15:20:31	1.1850	211	30/04/2025 15:20:31	180001941
30/04/2025 14:24:34	1.1500	204	30/04/2025 14:24:34	180001850
30/04/2025 14:24:34	1.1600	1,200	30/04/2025 14:24:34	180001849
30/04/2025 14:24:34	1.1600	2,500	30/04/2025 14:24:34	180001848
30/04/2025 14:24:34	1.1750	632	30/04/2025 14:24:34	180001847
30/04/2025 14:24:34	1.1800	923	30/04/2025 14:24:34	180001846	"ALGO"
30/04/2025 14:24:34	1.1900	1,500	30/04/2025 14:24:34	180001845
30/04/2025 14:24:34	1.2000	572	30/04/2025 14:24:34	180001844
30/04/2025 11:39:04	1.2000	28	30/04/2025 11:39:04	180001066
30/04/2025 11:38:44	1.2000	800	30/04/2025 11:38:44	180001064	"ALGO"
30/04/2025 11:18:44	1.2000	1,122	30/04/2025 11:18:44	180001004	"ALGO"
30/04/2025 11:15:09	1.2200	50	30/04/2025 11:15:09	180000993
30/04/2025 09:51:41	1.2200	1,000	30/04/2025 09:51:41	180000404
30/04/2025 09:00:03	1.2450	3,000	30/04/2025 09:00:03	180000029
30/04/2025 09:00:03	1.2450	2,000	30/04/2025 09:00:03	180000028

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.