Session Trades

Name	ISIN	Trading Venue
HOLALUZ-CLIDOM	ES0105456026	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
21/05/2025 10:10:03	1.2200	1,200	21/05/2025 10:10:03	180000352
21/05/2025 10:10:03	1.2200	800	21/05/2025 10:10:03	180000351
21/05/2025 10:10:03	1.2150	3,000	21/05/2025 10:10:03	180000350	"ALGO"
21/05/2025 10:04:14	1.2000	500	21/05/2025 10:04:14	180000329	"ALGO"
21/05/2025 09:35:50	1.1700	705	21/05/2025 09:35:50	180000271
21/05/2025 09:35:50	1.1800	1,800	21/05/2025 09:35:50	180000270
21/05/2025 09:35:50	1.1800	1,695	21/05/2025 09:35:50	180000269	"ALGO"
21/05/2025 09:35:50	1.1900	800	21/05/2025 09:35:50	180000268
21/05/2025 09:00:06	1.1900	700	21/05/2025 09:00:06	180000033
21/05/2025 09:00:06	1.1900	3,000	21/05/2025 09:00:06	180000032	"ALGO"
21/05/2025 09:00:06	1.1900	1,600	21/05/2025 09:00:06	180000031

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.