Session Trades

Name	ISIN	Trading Venue
HOLALUZ-CLIDOM	ES0105456026	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
13/02/2026 17:27:32	0.8060	1,913	13/02/2026 17:27:32	180001302
13/02/2026 17:27:32	0.8080	87	13/02/2026 17:27:32	180001303
13/02/2026 17:07:13	0.7700	1,913	13/02/2026 17:07:13	180001218
13/02/2026 16:57:11	0.7700	87	13/02/2026 16:57:11	180001208
13/02/2026 14:50:28	0.7700	315	13/02/2026 14:50:28	180000944
13/02/2026 14:50:28	0.7700	1,685	13/02/2026 14:50:28	180000945
13/02/2026 14:42:43	0.7920	965	13/02/2026 14:42:43	180000935
13/02/2026 14:42:43	0.7700	685	13/02/2026 14:42:43	180000936
13/02/2026 09:01:55	0.7920	35	13/02/2026 09:01:55	180000074	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.