Session Trades

Name	ISIN	Trading Venue
HOLALUZ-CLIDOM	ES0105456026	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
29/10/2025 17:35:09	1.1800	1,000	29/10/2025 17:35:09	180001886	"ALGO"
29/10/2025 17:35:09	1.1800	9,000	29/10/2025 17:35:09	180001887	"ALGO"
29/10/2025 17:35:09	1.1800	1,000	29/10/2025 17:35:09	180001888
29/10/2025 17:29:31	1.1500	10,000	29/10/2025 17:29:31	180001853	"ALGO"
29/10/2025 16:49:22	1.1500	455	29/10/2025 16:49:22	180001624
29/10/2025 16:49:22	1.1400	1,145	29/10/2025 16:49:22	180001625
29/10/2025 16:36:40	1.1600	2,300	29/10/2025 16:36:40	180001567
29/10/2025 16:34:37	1.1600	200	29/10/2025 16:34:37	180001561
29/10/2025 16:33:30	1.1500	71	29/10/2025 16:33:30	180001551
29/10/2025 16:33:30	1.1500	1,176	29/10/2025 16:33:30	180001552
29/10/2025 16:30:40	1.1400	83	29/10/2025 16:30:40	180001539
29/10/2025 16:16:45	1.1500	2,338	29/10/2025 16:16:45	180001505
29/10/2025 16:14:02	1.1500	2,168	29/10/2025 16:14:02	180001499
29/10/2025 16:08:54	1.1500	2,500	29/10/2025 16:08:54	180001474
29/10/2025 16:08:54	1.1500	11,600	29/10/2025 16:08:54	180001475
29/10/2025 14:57:52	1.1700	486	29/10/2025 14:57:52	180001272	"ALGO"
29/10/2025 14:57:11	1.1700	514	29/10/2025 14:57:11	180001271	"ALGO"
29/10/2025 14:56:30	1.1750	514	29/10/2025 14:56:30	180001270	"ALGO"
29/10/2025 14:55:47	1.1800	332	29/10/2025 14:55:47	180001268	"ALGO"
29/10/2025 10:47:36	1.1900	394	29/10/2025 10:47:36	180000676	"ALGO"
29/10/2025 10:26:43	1.1900	106	29/10/2025 10:26:43	180000615
29/10/2025 09:19:19	1.2000	500	29/10/2025 09:19:19	180000243

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.