Session Trades

Name	ISIN	Trading Venue
IFLEX FLEXIBLE	ES0105684007	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
05/12/2025 12:00:28	1.7700	1,970	05/12/2025 12:00:28	180000499
05/12/2025 12:00:28	1.7700	30	05/12/2025 12:00:28	180000500
05/12/2025 12:00:28	1.7700	2,000	05/12/2025 12:00:28	180000501
05/12/2025 12:00:28	1.7700	218	05/12/2025 12:00:28	180000502	"ALGO"
05/12/2025 12:00:28	1.7700	1,300	05/12/2025 12:00:28	180000503	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.