Session Trades

Name	ISIN	Trading Venue
INDEXA CAPITAL GROUP	ES0105702007	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
05/12/2025 16:00:23	12.2000	43	05/12/2025 16:00:23	180001000
05/12/2025 16:00:23	12.2000	100	05/12/2025 16:00:23	180001001
05/12/2025 16:00:23	12.2000	207	05/12/2025 16:00:23	180001002
05/12/2025 16:00:23	12.2000	100	05/12/2025 16:00:23	180001003
05/12/2025 12:00:28	12.0000	600	05/12/2025 12:00:28	180000504
05/12/2025 12:00:28	12.0000	25	05/12/2025 12:00:28	180000505
05/12/2025 12:00:28	12.0000	325	05/12/2025 12:00:28	180000506	"ALGO"
05/12/2025 12:00:28	12.0000	500	05/12/2025 12:00:28	180000507
05/12/2025 12:00:28	12.0000	150	05/12/2025 12:00:28	180000508
05/12/2025 12:00:28	12.0000	100	05/12/2025 12:00:28	180000509
05/12/2025 12:00:28	12.0000	27	05/12/2025 12:00:28	180000510

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.