Session Trades

Name	ISIN	Trading Venue
INDEXA CAPITAL GROUP	ES0105702007	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
14/05/2026 10:03:15	12.4000	40	14/05/2026 10:03:15	180000363	"ALGO"
14/05/2026 09:51:46	12.4000	200	14/05/2026 09:51:46	180000333
14/05/2026 09:01:48	12.2000	1	14/05/2026 09:01:48	180000050	"ALGO"
14/05/2026 09:01:48	12.4000	69	14/05/2026 09:01:48	180000051
14/05/2026 09:00:15	12.2000	200	14/05/2026 09:00:15	180000015	"ALGO"
14/05/2026 09:00:15	12.2000	90	14/05/2026 09:00:15	180000016	"ALGO"
14/05/2026 09:00:15	12.2000	9	14/05/2026 09:00:15	180000017	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.