Session Trades

Name ISIN Trading Venue
FUTBOL INTERCITY ES0105606000 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
06/12/2023 09:38:220.16952,50006/12/2023 09:38:22180000100 
06/12/2023 09:36:480.166010,00006/12/2023 09:36:48180000096 
06/12/2023 09:36:480.16503,15006/12/2023 09:36:48180000097 
06/12/2023 09:36:480.16153,53806/12/2023 09:36:48180000098 
06/12/2023 09:32:040.16557,00006/12/2023 09:32:04180000091 
06/12/2023 09:32:040.165010,00006/12/2023 09:32:04180000092 
06/12/2023 09:00:140.16952,50006/12/2023 09:00:14180000003 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.