Session Trades

Name ISIN Trading Venue
FUTBOL INTERCITY ES0105606000 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
27/01/2023 16:02:240.29503,02027/01/2023 16:02:24180000990 
27/01/2023 16:02:240.29506,00027/01/2023 16:02:24180000991 
27/01/2023 12:26:450.298044027/01/2023 12:26:45180000655 
27/01/2023 12:26:450.28303,02027/01/2023 12:26:45180000656 
27/01/2023 12:13:130.29907,47127/01/2023 12:13:13180000635 
27/01/2023 12:13:130.300092927/01/2023 12:13:13180000636 
27/01/2023 11:00:510.29801,55827/01/2023 11:00:51180000470 
27/01/2023 10:56:110.298054027/01/2023 10:56:11180000468 
27/01/2023 09:37:420.282070027/01/2023 09:37:42180000205 
27/01/2023 09:36:170.28209,50027/01/2023 09:36:17180000202 
27/01/2023 09:32:050.282015,00027/01/2023 09:32:05180000174 
27/01/2023 09:00:030.280030027/01/2023 09:00:03180000004 
27/01/2023 09:00:030.28006,00027/01/2023 09:00:03180000005 
27/01/2023 09:00:030.28003,80027/01/2023 09:00:03180000006 
27/01/2023 09:00:030.280011,90027/01/2023 09:00:03180000007 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.