Session Trades

Name	ISIN	Trading Venue
FUTBOL INTERCITY	ES0105606000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code
06/12/2023 09:38:22	0.1695	2,500	06/12/2023 09:38:22	180000100
06/12/2023 09:36:48	0.1660	10,000	06/12/2023 09:36:48	180000096
06/12/2023 09:36:48	0.1650	3,150	06/12/2023 09:36:48	180000097
06/12/2023 09:36:48	0.1615	3,538	06/12/2023 09:36:48	180000098
06/12/2023 09:32:04	0.1655	7,000	06/12/2023 09:32:04	180000091
06/12/2023 09:32:04	0.1650	10,000	06/12/2023 09:32:04	180000092
06/12/2023 09:00:14	0.1695	2,500	06/12/2023 09:00:14	180000003

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.