Session Trades

Name	ISIN	Trading Venue
FUTBOL INTERCITY	ES0105606190	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
02/02/2026 10:25:59	0.0650	9,586	02/02/2026 10:25:59	180000341
02/02/2026 10:23:59	0.0640	479	02/02/2026 10:23:59	180000340
02/02/2026 10:14:18	0.0636	38,200	02/02/2026 10:14:18	180000313
02/02/2026 10:14:14	0.0636	31,800	02/02/2026 10:14:14	180000312
02/02/2026 10:11:44	0.0632	32	02/02/2026 10:11:44	180000305
02/02/2026 09:52:05	0.0632	28,000	02/02/2026 09:52:05	180000253
02/02/2026 09:51:29	0.0638	30,441	02/02/2026 09:51:29	180000251
02/02/2026 09:51:24	0.0626	9,999	02/02/2026 09:51:24	180000248
02/02/2026 09:51:24	0.0628	10,000	02/02/2026 09:51:24	180000249
02/02/2026 09:51:24	0.0630	41,000	02/02/2026 09:51:24	180000250
02/02/2026 09:48:01	0.0602	21,375	02/02/2026 09:48:01	180000236
02/02/2026 09:48:01	0.0602	17,114	02/02/2026 09:48:01	180000235
02/02/2026 09:48:01	0.0604	30,000	02/02/2026 09:48:01	180000234
02/02/2026 09:48:01	0.0610	32,655	02/02/2026 09:48:01	180000233
02/02/2026 09:48:01	0.0610	15,000	02/02/2026 09:48:01	180000232
02/02/2026 09:48:01	0.0610	3,300	02/02/2026 09:48:01	180000231
02/02/2026 09:48:01	0.0612	27,766	02/02/2026 09:48:01	180000230
02/02/2026 09:48:01	0.0620	9,466	02/02/2026 09:48:01	180000229
02/02/2026 09:48:01	0.0622	15,000	02/02/2026 09:48:01	180000228
02/02/2026 09:40:16	0.0620	1,750	02/02/2026 09:40:16	180000198
02/02/2026 09:32:34	0.0620	13,250	02/02/2026 09:32:34	180000182	"ALGO"
02/02/2026 09:32:34	0.0620	1,750	02/02/2026 09:32:34	180000181	"ALGO"
02/02/2026 09:17:25	0.0620	28,250	02/02/2026 09:17:25	180000159
02/02/2026 09:13:37	0.0630	9,999	02/02/2026 09:13:37	180000150
02/02/2026 09:13:23	0.0602	41,348	02/02/2026 09:13:23	180000149
02/02/2026 09:13:23	0.0620	40,323	02/02/2026 09:13:23	180000148
02/02/2026 09:13:23	0.0620	25,000	02/02/2026 09:13:23	180000147
02/02/2026 09:13:23	0.0620	30,000	02/02/2026 09:13:23	180000146
02/02/2026 09:13:23	0.0630	13,800	02/02/2026 09:13:23	180000145
02/02/2026 09:11:07	0.0640	12,828	02/02/2026 09:11:07	180000125
02/02/2026 09:11:07	0.0640	20,000	02/02/2026 09:11:07	180000124	"ALGO"
02/02/2026 09:11:07	0.0642	21,693	02/02/2026 09:11:07	180000123
02/02/2026 09:03:09	0.0650	100,000	02/02/2026 09:03:09	180000092
02/02/2026 09:03:09	0.0660	7,414	02/02/2026 09:03:09	180000091
02/02/2026 09:02:58	0.0660	10,006	02/02/2026 09:02:58	180000089

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.