Session Trades

Name	ISIN	Trading Venue
FUTBOL INTERCITY	ES0105606190	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
15/08/2025 17:35:09	0.1590	2,623	15/08/2025 17:35:09	180001189
15/08/2025 17:35:09	0.1590	9,377	15/08/2025 17:35:09	180001190
15/08/2025 17:35:09	0.1590	46,323	15/08/2025 17:35:09	180001191
15/08/2025 17:35:09	0.1590	5,982	15/08/2025 17:35:09	180001192
15/08/2025 17:35:09	0.1590	550	15/08/2025 17:35:09	180001193
15/08/2025 17:35:09	0.1590	2,145	15/08/2025 17:35:09	180001194
15/08/2025 17:35:09	0.1590	17,855	15/08/2025 17:35:09	180001195
15/08/2025 17:35:09	0.1590	11,638	15/08/2025 17:35:09	180001196
15/08/2025 17:35:09	0.1590	3,689	15/08/2025 17:35:09	180001197
15/08/2025 17:35:09	0.1590	11,818	15/08/2025 17:35:09	180001198
15/08/2025 17:35:09	0.1590	3,555	15/08/2025 17:35:09	180001199
15/08/2025 17:35:09	0.1590	4,530	15/08/2025 17:35:09	180001200
15/08/2025 17:29:35	0.1590	300	15/08/2025 17:29:35	180001185
15/08/2025 17:29:17	0.1560	6,115	15/08/2025 17:29:17	180001179	"ALGO"
15/08/2025 17:29:17	0.1550	5,829	15/08/2025 17:29:17	180001180
15/08/2025 17:29:17	0.1550	10,000	15/08/2025 17:29:17	180001181
15/08/2025 17:29:17	0.1550	11,638	15/08/2025 17:29:17	180001182
15/08/2025 17:29:06	0.1560	20,000	15/08/2025 17:29:06	180001178	"ALGO"
15/08/2025 17:28:13	0.1590	300	15/08/2025 17:28:13	180001176
15/08/2025 17:27:40	0.1560	1,915	15/08/2025 17:27:40	180001174
15/08/2025 17:27:40	0.1560	13,885	15/08/2025 17:27:40	180001175	"ALGO"
15/08/2025 17:27:28	0.1590	300	15/08/2025 17:27:28	180001173
15/08/2025 17:27:19	0.1570	9,000	15/08/2025 17:27:19	180001171
15/08/2025 17:27:19	0.1560	1,000	15/08/2025 17:27:19	180001172
15/08/2025 17:26:58	0.1570	1,000	15/08/2025 17:26:58	180001169
15/08/2025 17:26:32	0.1585	10,000	15/08/2025 17:26:32	180001166
15/08/2025 17:20:10	0.1590	300	15/08/2025 17:20:10	180001161
15/08/2025 17:19:48	0.1550	1,636	15/08/2025 17:19:48	180001160
15/08/2025 17:19:09	0.1550	1,000	15/08/2025 17:19:09	180001158
15/08/2025 17:17:42	0.1590	111	15/08/2025 17:17:42	180001156
15/08/2025 17:16:28	0.1550	3,465	15/08/2025 17:16:28	180001152	"ALGO"
15/08/2025 17:16:28	0.1550	31,535	15/08/2025 17:16:28	180001153	"ALGO"
15/08/2025 17:16:28	0.1575	12,919	15/08/2025 17:16:28	180001144
15/08/2025 17:16:28	0.1575	10,000	15/08/2025 17:16:28	180001145
15/08/2025 17:16:28	0.1570	13,000	15/08/2025 17:16:28	180001146
15/08/2025 17:16:28	0.1570	5,000	15/08/2025 17:16:28	180001147
15/08/2025 17:16:28	0.1570	12,000	15/08/2025 17:16:28	180001148
15/08/2025 17:16:28	0.1560	5,546	15/08/2025 17:16:28	180001149
15/08/2025 17:16:28	0.1555	10,000	15/08/2025 17:16:28	180001150
15/08/2025 17:16:28	0.1550	1,535	15/08/2025 17:16:28	180001151
15/08/2025 17:15:12	0.1605	111	15/08/2025 17:15:12	180001143
15/08/2025 17:14:39	0.1580	2,544	15/08/2025 17:14:39	180001141
15/08/2025 17:14:39	0.1575	2,956	15/08/2025 17:14:39	180001142
15/08/2025 17:14:31	0.1605	111	15/08/2025 17:14:31	180001140
15/08/2025 17:13:49	0.1580	1,544	15/08/2025 17:13:49	180001138
15/08/2025 17:13:49	0.1580	7,456	15/08/2025 17:13:49	180001139
15/08/2025 17:12:53	0.1600	7,246	15/08/2025 17:12:53	180001135
15/08/2025 17:12:53	0.1580	4,754	15/08/2025 17:12:53	180001136
15/08/2025 17:12:53	0.1600	22,000	15/08/2025 17:12:53	180001133	"ALGO"
15/08/2025 17:12:53	0.1600	754	15/08/2025 17:12:53	180001134	"ALGO"
15/08/2025 17:09:21	0.1605	7,500	15/08/2025 17:09:21	180001122
15/08/2025 17:02:22	0.1605	9,393	15/08/2025 17:02:22	180001106
15/08/2025 17:02:22	0.1605	10,002	15/08/2025 17:02:22	180001107
15/08/2025 17:00:35	0.1640	211	15/08/2025 17:00:35	180001105
15/08/2025 16:59:22	0.1610	93	15/08/2025 16:59:22	180001103
15/08/2025 16:59:22	0.1605	607	15/08/2025 16:59:22	180001104
15/08/2025 16:56:58	0.1640	111	15/08/2025 16:56:58	180001099
15/08/2025 16:56:36	0.1610	2,000	15/08/2025 16:56:36	180001098
15/08/2025 16:55:29	0.1620	93	15/08/2025 16:55:29	180001089
15/08/2025 16:55:29	0.1610	4,907	15/08/2025 16:55:29	180001090
15/08/2025 16:52:25	0.1645	50,000	15/08/2025 16:52:25	180001084	"ALGO"
15/08/2025 16:42:08	0.1650	2,700	15/08/2025 16:42:08	180001068	"ALGO"
15/08/2025 16:39:37	0.1620	124	15/08/2025 16:39:37	180001065
15/08/2025 16:38:52	0.1620	5,000	15/08/2025 16:38:52	180001063
15/08/2025 16:36:24	0.1660	2,300	15/08/2025 16:36:24	180001053	"ALGO"
15/08/2025 16:35:57	0.1625	21,826	15/08/2025 16:35:57	180001046	"ALGO"
15/08/2025 16:35:18	0.1625	11,158	15/08/2025 16:35:18	180001044
15/08/2025 16:35:18	0.1625	8,842	15/08/2025 16:35:18	180001045
15/08/2025 16:34:58	0.1635	17,876	15/08/2025 16:34:58	180001038	"ALGO"
15/08/2025 16:34:58	0.1630	10,000	15/08/2025 16:34:58	180001039	"ALGO"
15/08/2025 16:34:58	0.1630	5,982	15/08/2025 16:34:58	180001040	"ALGO"
15/08/2025 16:34:58	0.1625	7,342	15/08/2025 16:34:58	180001041	"ALGO"
15/08/2025 16:21:40	0.1660	1,111	15/08/2025 16:21:40	180001005
15/08/2025 16:19:23	0.1660	1,111	15/08/2025 16:19:23	180001001
15/08/2025 16:13:50	0.1650	8,000	15/08/2025 16:13:50	180000994
15/08/2025 16:13:50	0.1660	10,000	15/08/2025 16:13:50	180000995
15/08/2025 16:13:50	0.1660	24,907	15/08/2025 16:13:50	180000996
15/08/2025 16:13:50	0.1665	4,308	15/08/2025 16:13:50	180000997
15/08/2025 16:13:50	0.1665	10,000	15/08/2025 16:13:50	180000998
15/08/2025 16:13:50	0.1670	2,785	15/08/2025 16:13:50	180000999
15/08/2025 15:55:22	0.1665	5,847	15/08/2025 15:55:22	180000965
15/08/2025 15:53:12	0.1660	5,000	15/08/2025 15:53:12	180000962
15/08/2025 15:53:12	0.1665	4,000	15/08/2025 15:53:12	180000963
15/08/2025 15:51:58	0.1660	15,000	15/08/2025 15:51:58	180000961
15/08/2025 15:47:58	0.1665	111	15/08/2025 15:47:58	180000951
15/08/2025 15:46:11	0.1650	558	15/08/2025 15:46:11	180000947
15/08/2025 15:46:11	0.1665	42	15/08/2025 15:46:11	180000948
15/08/2025 15:45:20	0.1650	111	15/08/2025 15:45:20	180000946
15/08/2025 15:42:45	0.1640	1,681	15/08/2025 15:42:45	180000941
15/08/2025 15:42:45	0.1650	12,831	15/08/2025 15:42:45	180000942
15/08/2025 15:41:26	0.1640	111	15/08/2025 15:41:26	180000938
15/08/2025 15:24:20	0.1640	111	15/08/2025 15:24:20	180000919
15/08/2025 15:23:40	0.1625	3,500	15/08/2025 15:23:40	180000917
15/08/2025 15:21:59	0.1640	111	15/08/2025 15:21:59	180000916
15/08/2025 15:12:13	0.1640	1,111	15/08/2025 15:12:13	180000911	"ALGO"
15/08/2025 15:09:26	0.1640	111	15/08/2025 15:09:26	180000908
15/08/2025 14:55:22	0.1625	8,952	15/08/2025 14:55:22	180000902
15/08/2025 14:41:44	0.1640	3,764	15/08/2025 14:41:44	180000886
15/08/2025 14:29:59	0.1630	6,731	15/08/2025 14:29:59	180000868	"ALGO"
15/08/2025 14:29:59	0.1625	13,269	15/08/2025 14:29:59	180000869	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.