Session Trades

Name	ISIN	Trading Venue
FUTBOL INTERCITY	ES0105606190	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
14/11/2025 17:35:21	0.0828	821	14/11/2025 17:35:21	180001405
14/11/2025 17:35:21	0.0828	9,279	14/11/2025 17:35:21	180001406
14/11/2025 17:35:21	0.0828	5,321	14/11/2025 17:35:21	180001407
14/11/2025 17:35:21	0.0828	5,879	14/11/2025 17:35:21	180001408
14/11/2025 17:28:29	0.0830	8,330	14/11/2025 17:28:29	180001391
14/11/2025 17:20:29	0.0836	1,400	14/11/2025 17:20:29	180001362
14/11/2025 17:10:46	0.0814	1,000	14/11/2025 17:10:46	180001346
14/11/2025 16:57:23	0.0820	21,759	14/11/2025 16:57:23	180001310
14/11/2025 16:57:23	0.0806	3,241	14/11/2025 16:57:23	180001311
14/11/2025 16:51:39	0.0820	18,900	14/11/2025 16:51:39	180001288
14/11/2025 16:51:39	0.0820	7,341	14/11/2025 16:51:39	180001289
14/11/2025 16:49:07	0.0810	7,500	14/11/2025 16:49:07	180001287
14/11/2025 16:43:31	0.0812	10,917	14/11/2025 16:43:31	180001269
14/11/2025 16:43:31	0.0806	13,083	14/11/2025 16:43:31	180001270
14/11/2025 16:39:39	0.0812	3,000	14/11/2025 16:39:39	180001259
14/11/2025 16:15:12	0.0840	100	14/11/2025 16:15:12	180001233
14/11/2025 16:14:03	0.0824	710	14/11/2025 16:14:03	180001228
14/11/2025 16:14:03	0.0820	19,290	14/11/2025 16:14:03	180001229
14/11/2025 16:13:49	0.0824	10,000	14/11/2025 16:13:49	180001227
14/11/2025 16:02:29	0.0830	222,967	14/11/2025 16:02:29	180001195
14/11/2025 16:02:29	0.0830	17,000	14/11/2025 16:02:29	180001196	"ALGO"
14/11/2025 16:02:29	0.0830	20,000	14/11/2025 16:02:29	180001197
14/11/2025 16:02:29	0.0830	19,000	14/11/2025 16:02:29	180001198
14/11/2025 16:02:21	0.0832	6,850	14/11/2025 16:02:21	180001194
14/11/2025 15:24:45	0.0848	2,000	14/11/2025 15:24:45	180001100
14/11/2025 15:11:09	0.0830	11,000	14/11/2025 15:11:09	180001075
14/11/2025 15:10:28	0.0840	848	14/11/2025 15:10:28	180001074
14/11/2025 15:09:35	0.0840	1,652	14/11/2025 15:09:35	180001072
14/11/2025 14:44:43	0.0832	5,867	14/11/2025 14:44:43	180001049
14/11/2025 14:44:43	0.0832	20,000	14/11/2025 14:44:43	180001050
14/11/2025 14:44:43	0.0832	8,000	14/11/2025 14:44:43	180001051
14/11/2025 14:44:43	0.0830	8,100	14/11/2025 14:44:43	180001052
14/11/2025 14:44:43	0.0830	41,033	14/11/2025 14:44:43	180001053
14/11/2025 14:41:09	0.0832	1,033	14/11/2025 14:41:09	180001046
14/11/2025 14:38:38	0.0834	40,000	14/11/2025 14:38:38	180001035
14/11/2025 14:38:38	0.0832	8,100	14/11/2025 14:38:38	180001036
14/11/2025 14:22:35	0.0844	348	14/11/2025 14:22:35	180001015
14/11/2025 14:22:35	0.0844	5,000	14/11/2025 14:22:35	180001016
14/11/2025 14:16:54	0.0844	13,000	14/11/2025 14:16:54	180001008
14/11/2025 14:15:22	0.0850	10,000	14/11/2025 14:15:22	180001000	"ALGO"
14/11/2025 14:15:22	0.0848	1,585	14/11/2025 14:15:22	180001001	"ALGO"
14/11/2025 14:15:22	0.0846	11,763	14/11/2025 14:15:22	180001002	"ALGO"
14/11/2025 14:15:22	0.0844	6,652	14/11/2025 14:15:22	180001003	"ALGO"
14/11/2025 14:06:03	0.0848	9,415	14/11/2025 14:06:03	180000986
14/11/2025 14:04:50	0.0850	11,000	14/11/2025 14:04:50	180000985
14/11/2025 14:02:45	0.0852	2,853	14/11/2025 14:02:45	180000982
14/11/2025 14:02:45	0.0852	7,341	14/11/2025 14:02:45	180000983
14/11/2025 13:49:44	0.0852	10,000	14/11/2025 13:49:44	180000977
14/11/2025 13:34:12	0.0868	5,000	14/11/2025 13:34:12	180000959
14/11/2025 13:29:05	0.0870	19,033	14/11/2025 13:29:05	180000954
14/11/2025 13:29:05	0.0870	11,000	14/11/2025 13:29:05	180000955
14/11/2025 13:29:05	0.0870	19,967	14/11/2025 13:29:05	180000956
14/11/2025 13:18:16	0.0870	967	14/11/2025 13:18:16	180000944
14/11/2025 13:18:12	0.0870	12,000	14/11/2025 13:18:12	180000943
14/11/2025 13:11:11	0.0870	7,327	14/11/2025 13:11:11	180000918
14/11/2025 13:09:03	0.0878	3,365	14/11/2025 13:09:03	180000912
14/11/2025 12:59:44	0.0878	2,245	14/11/2025 12:59:44	180000873
14/11/2025 12:50:53	0.0876	9,800	14/11/2025 12:50:53	180000867
14/11/2025 12:50:53	0.0878	14,200	14/11/2025 12:50:53	180000868
14/11/2025 12:40:04	0.0876	1,500	14/11/2025 12:40:04	180000846
14/11/2025 12:39:41	0.0870	4,525	14/11/2025 12:39:41	180000845
14/11/2025 12:37:31	0.0870	5,181	14/11/2025 12:37:31	180000841
14/11/2025 12:25:03	0.0860	4,882	14/11/2025 12:25:03	180000820
14/11/2025 12:25:03	0.0860	13,299	14/11/2025 12:25:03	180000821	"ALGO"
14/11/2025 12:25:03	0.0864	32,000	14/11/2025 12:25:03	180000822
14/11/2025 12:25:03	0.0870	44,819	14/11/2025 12:25:03	180000823
14/11/2025 12:17:53	0.0860	428	14/11/2025 12:17:53	180000809
14/11/2025 12:07:37	0.0862	15,000	14/11/2025 12:07:37	180000785
14/11/2025 12:06:08	0.0864	10,000	14/11/2025 12:06:08	180000779	"ALGO"
14/11/2025 12:05:59	0.0864	15,000	14/11/2025 12:05:59	180000778	"ALGO"
14/11/2025 12:03:53	0.0878	10,000	14/11/2025 12:03:53	180000775
14/11/2025 12:03:53	0.0880	4,600	14/11/2025 12:03:53	180000776
14/11/2025 12:02:57	0.0860	5,572	14/11/2025 12:02:57	180000774
14/11/2025 12:00:00	0.0862	50,000	14/11/2025 12:00:00	180000739
14/11/2025 12:00:00	0.0860	2,428	14/11/2025 12:00:00	180000740
14/11/2025 11:57:06	0.0864	15,000	14/11/2025 11:57:06	180000728	"ALGO"
14/11/2025 11:52:25	0.0862	5,000	14/11/2025 11:52:25	180000721
14/11/2025 11:52:25	0.0860	7,572	14/11/2025 11:52:25	180000722
14/11/2025 11:47:29	0.0848	8,210	14/11/2025 11:47:29	180000706
14/11/2025 11:47:29	0.0850	37,790	14/11/2025 11:47:29	180000707
14/11/2025 11:47:29	0.0856	9,290	14/11/2025 11:47:29	180000708
14/11/2025 11:47:29	0.0858	7,902	14/11/2025 11:47:29	180000709
14/11/2025 11:47:29	0.0858	11,438	14/11/2025 11:47:29	180000710
14/11/2025 11:47:29	0.0860	30,000	14/11/2025 11:47:29	180000711
14/11/2025 11:47:29	0.0862	20,000	14/11/2025 11:47:29	180000712
14/11/2025 11:47:29	0.0866	28,869	14/11/2025 11:47:29	180000713
14/11/2025 11:47:29	0.0870	42,000	14/11/2025 11:47:29	180000714
14/11/2025 11:47:29	0.0874	7,800	14/11/2025 11:47:29	180000715
14/11/2025 11:47:29	0.0888	26,701	14/11/2025 11:47:29	180000716	"ALGO"
14/11/2025 11:46:55	0.0838	20,000	14/11/2025 11:46:55	180000702
14/11/2025 11:46:55	0.0848	13,790	14/11/2025 11:46:55	180000703
14/11/2025 11:46:55	0.0848	14,000	14/11/2025 11:46:55	180000704
14/11/2025 11:46:55	0.0850	2,210	14/11/2025 11:46:55	180000705
14/11/2025 11:28:58	0.0826	28,210	14/11/2025 11:28:58	180000643
14/11/2025 11:28:58	0.0824	9,290	14/11/2025 11:28:58	180000644
14/11/2025 11:21:25	0.0836	3,500	14/11/2025 11:21:25	180000619
14/11/2025 11:21:25	0.0830	710	14/11/2025 11:21:25	180000620
14/11/2025 11:21:25	0.0830	13,790	14/11/2025 11:21:25	180000621
14/11/2025 11:20:10	0.0836	10,500	14/11/2025 11:20:10	180000617	"ALGO"
14/11/2025 10:55:46	0.0846	8,500	14/11/2025 10:55:46	180000596

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.