Session Trades

Name	ISIN	Trading Venue
FUTBOL INTERCITY	ES0105606190	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
08/01/2026 11:22:49	0.0650	22,950	08/01/2026 11:22:49	180000543
08/01/2026 11:22:49	0.0650	400	08/01/2026 11:22:49	180000542	"ALGO"
08/01/2026 10:59:20	0.0650	2,600	08/01/2026 10:59:20	180000498	"ALGO"
08/01/2026 10:23:52	0.0640	15,000	08/01/2026 10:23:52	180000420
08/01/2026 10:23:52	0.0640	96,267	08/01/2026 10:23:52	180000419
08/01/2026 10:23:12	0.0640	36,546	08/01/2026 10:23:12	180000416
08/01/2026 10:23:12	0.0642	30,000	08/01/2026 10:23:12	180000415
08/01/2026 10:23:12	0.0646	10,000	08/01/2026 10:23:12	180000414
08/01/2026 10:23:12	0.0650	13,454	08/01/2026 10:23:12	180000413	"ALGO"
08/01/2026 10:23:12	0.0652	10,000	08/01/2026 10:23:12	180000412
08/01/2026 10:16:30	0.0676	5,000	08/01/2026 10:16:30	180000384
08/01/2026 10:14:43	0.0676	21,874	08/01/2026 10:14:43	180000378
08/01/2026 10:14:43	0.0670	30,000	08/01/2026 10:14:43	180000377
08/01/2026 10:14:43	0.0654	24,435	08/01/2026 10:14:43	180000376
08/01/2026 09:56:13	0.0654	2,000	08/01/2026 09:56:13	180000291
08/01/2026 09:55:39	0.0654	300	08/01/2026 09:55:39	180000287
08/01/2026 09:48:25	0.0654	1,463	08/01/2026 09:48:25	180000248
08/01/2026 09:41:24	0.0654	1,602	08/01/2026 09:41:24	180000234
08/01/2026 09:24:27	0.0654	20,000	08/01/2026 09:24:27	180000146
08/01/2026 09:13:14	0.0654	6,700	08/01/2026 09:13:14	180000125
08/01/2026 09:09:42	0.0654	3,500	08/01/2026 09:09:42	180000104
08/01/2026 09:08:27	0.0654	12,000	08/01/2026 09:08:27	180000101
08/01/2026 09:00:03	0.0676	2,685	08/01/2026 09:00:03	180000014

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.