Session Trades

Name	ISIN	Trading Venue
FUTBOL INTERCITY	ES0105606190	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
05/09/2025 17:39:11	0.1410	121	05/09/2025 17:39:11	180000929
05/09/2025 17:35:25	0.1410	25,500	05/09/2025 17:35:25	180000903
05/09/2025 17:35:25	0.1410	10,000	05/09/2025 17:35:25	180000904
05/09/2025 17:35:25	0.1410	14,027	05/09/2025 17:35:25	180000905
05/09/2025 17:35:25	0.1410	10,000	05/09/2025 17:35:25	180000906
05/09/2025 17:35:25	0.1410	27,000	05/09/2025 17:35:25	180000907
05/09/2025 17:35:25	0.1410	13,473	05/09/2025 17:35:25	180000908
05/09/2025 17:07:58	0.1425	868	05/09/2025 17:07:58	180000769	"ALGO"
05/09/2025 16:57:48	0.1425	633	05/09/2025 16:57:48	180000739
05/09/2025 16:57:48	0.1425	5,132	05/09/2025 16:57:48	180000740
05/09/2025 16:50:14	0.1425	500	05/09/2025 16:50:14	180000729
05/09/2025 16:40:31	0.1425	17,133	05/09/2025 16:40:31	180000719
05/09/2025 16:40:31	0.1425	23,867	05/09/2025 16:40:31	180000720
05/09/2025 16:32:56	0.1425	2,600	05/09/2025 16:32:56	180000709
05/09/2025 16:10:07	0.1425	1,167	05/09/2025 16:10:07	180000666	"ALGO"
05/09/2025 16:07:29	0.1430	400	05/09/2025 16:07:29	180000665	"ALGO"
05/09/2025 16:07:29	0.1430	6,000	05/09/2025 16:07:29	180000664
05/09/2025 15:57:03	0.1430	4,347	05/09/2025 15:57:03	180000616
05/09/2025 14:30:31	0.1450	4,000	05/09/2025 14:30:31	180000536
05/09/2025 13:41:23	0.1430	650	05/09/2025 13:41:23	180000507
05/09/2025 13:34:47	0.1430	50	05/09/2025 13:34:47	180000501	"ALGO"
05/09/2025 13:31:35	0.1450	150	05/09/2025 13:31:35	180000499	"ALGO"
05/09/2025 13:03:55	0.1445	300	05/09/2025 13:03:55	180000484	"ALGO"
05/09/2025 12:55:17	0.1445	5,700	05/09/2025 12:55:17	180000482	"ALGO"
05/09/2025 12:49:20	0.1430	2,953	05/09/2025 12:49:20	180000466	"ALGO"
05/09/2025 12:32:25	0.1425	4,600	05/09/2025 12:32:25	180000455
05/09/2025 11:28:04	0.1435	20	05/09/2025 11:28:04	180000376
05/09/2025 11:23:13	0.1435	25,000	05/09/2025 11:23:13	180000371
05/09/2025 11:12:15	0.1470	5,500	05/09/2025 11:12:15	180000358	"ALGO"
05/09/2025 11:12:15	0.1470	4,500	05/09/2025 11:12:15	180000359	"ALGO"
05/09/2025 10:42:36	0.1470	10,000	05/09/2025 10:42:36	180000328	"ALGO"
05/09/2025 10:02:50	0.1470	4,500	05/09/2025 10:02:50	180000232
05/09/2025 10:00:04	0.1450	15,070	05/09/2025 10:00:04	180000220
05/09/2025 09:59:56	0.1440	301	05/09/2025 09:59:56	180000219	"ALGO"
05/09/2025 09:59:56	0.1440	8,629	05/09/2025 09:59:56	180000218
05/09/2025 09:45:27	0.1440	11,371	05/09/2025 09:45:27	180000159
05/09/2025 09:45:27	0.1435	1,434	05/09/2025 09:45:27	180000158	"ALGO"
05/09/2025 09:45:27	0.1435	10,195	05/09/2025 09:45:27	180000157
05/09/2025 09:29:17	0.1435	3,000	05/09/2025 09:29:17	180000141
05/09/2025 09:27:49	0.1420	9,500	05/09/2025 09:27:49	180000137
05/09/2025 09:19:06	0.1425	4,771	05/09/2025 09:19:06	180000119	"ALGO"
05/09/2025 09:19:05	0.1425	9,999	05/09/2025 09:19:05	180000118
05/09/2025 09:13:32	0.1425	4,070	05/09/2025 09:13:32	180000104
05/09/2025 09:00:00	0.1425	3,000	05/09/2025 09:00:00	180000018
05/09/2025 09:00:00	0.1425	2,410	05/09/2025 09:00:00	180000019

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.