Session Trades

Name	ISIN	Trading Venue
FUTBOL INTERCITY	ES0105606190	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
30/04/2025 12:57:21	0.4150	17,066	30/04/2025 12:57:21	180001452
30/04/2025 12:57:21	0.4150	934	30/04/2025 12:57:21	180001451
30/04/2025 12:54:35	0.4200	14,251	30/04/2025 12:54:35	180001446	"ALGO"
30/04/2025 12:49:49	0.4220	3,000	30/04/2025 12:49:49	180001444
30/04/2025 12:49:49	0.4220	2,700	30/04/2025 12:49:49	180001445
30/04/2025 12:49:10	0.4220	223	30/04/2025 12:49:10	180001442
30/04/2025 12:48:26	0.4150	500	30/04/2025 12:48:26	180001441
30/04/2025 12:48:05	0.4150	4,500	30/04/2025 12:48:05	180001440
30/04/2025 12:48:04	0.4150	5,000	30/04/2025 12:48:04	180001439
30/04/2025 12:47:17	0.4150	1,100	30/04/2025 12:47:17	180001434
30/04/2025 12:42:46	0.4140	11,829	30/04/2025 12:42:46	180001421	"ALGO"
30/04/2025 12:42:46	0.4140	171	30/04/2025 12:42:46	180001422
30/04/2025 12:42:15	0.4150	3,022	30/04/2025 12:42:15	180001419
30/04/2025 12:42:15	0.4150	4,000	30/04/2025 12:42:15	180001420
30/04/2025 12:40:37	0.4250	2,575	30/04/2025 12:40:37	180001415
30/04/2025 12:40:11	0.4220	3,490	30/04/2025 12:40:11	180001411
30/04/2025 12:40:11	0.4260	4,008	30/04/2025 12:40:11	180001412
30/04/2025 12:40:11	0.4270	5,502	30/04/2025 12:40:11	180001413
30/04/2025 12:37:56	0.4160	3,271	30/04/2025 12:37:56	180001399
30/04/2025 12:37:56	0.4150	2,150	30/04/2025 12:37:56	180001400
30/04/2025 12:37:56	0.4140	4,008	30/04/2025 12:37:56	180001401
30/04/2025 12:37:56	0.4140	3,171	30/04/2025 12:37:56	180001402	"ALGO"
30/04/2025 12:30:54	0.4260	700	30/04/2025 12:30:54	180001383
30/04/2025 12:30:20	0.4260	236	30/04/2025 12:30:20	180001381
30/04/2025 12:27:08	0.4120	4,056	30/04/2025 12:27:08	180001370	"ALGO"
30/04/2025 12:25:44	0.4100	6,500	30/04/2025 12:25:44	180001363
30/04/2025 12:24:28	0.4100	500	30/04/2025 12:24:28	180001356
30/04/2025 12:24:28	0.4100	7,000	30/04/2025 12:24:28	180001355	"ALGO"
30/04/2025 12:24:26	0.4120	3,033	30/04/2025 12:24:26	180001354
30/04/2025 12:24:26	0.4150	9,374	30/04/2025 12:24:26	180001349
30/04/2025 12:24:26	0.4150	4,800	30/04/2025 12:24:26	180001350
30/04/2025 12:24:26	0.4120	10,000	30/04/2025 12:24:26	180001351	"ALGO"
30/04/2025 12:24:26	0.4120	2,051	30/04/2025 12:24:26	180001352
30/04/2025 12:24:26	0.4120	31,686	30/04/2025 12:24:26	180001353
30/04/2025 12:24:26	0.4160	3,610	30/04/2025 12:24:26	180001346	"ALGO"
30/04/2025 12:24:26	0.4150	2,642	30/04/2025 12:24:26	180001348
30/04/2025 12:24:26	0.4150	952	30/04/2025 12:24:26	180001347
30/04/2025 12:24:26	0.4200	296	30/04/2025 12:24:26	180001344
30/04/2025 12:24:26	0.4190	2,500	30/04/2025 12:24:26	180001345
30/04/2025 12:18:46	0.4200	3,000	30/04/2025 12:18:46	180001324
30/04/2025 12:17:54	0.4190	3,499	30/04/2025 12:17:54	180001317
30/04/2025 12:17:54	0.4180	13,522	30/04/2025 12:17:54	180001318	"ALGO"
30/04/2025 12:17:54	0.4160	7,979	30/04/2025 12:17:54	180001319
30/04/2025 12:17:21	0.4190	3,553	30/04/2025 12:17:21	180001310
30/04/2025 12:17:21	0.4180	147	30/04/2025 12:17:21	180001311	"ALGO"
30/04/2025 12:17:10	0.4190	3,564	30/04/2025 12:17:10	180001307
30/04/2025 12:17:10	0.4180	8,236	30/04/2025 12:17:10	180001308	"ALGO"
30/04/2025 12:14:54	0.4210	3,526	30/04/2025 12:14:54	180001292
30/04/2025 12:14:54	0.4200	1,486	30/04/2025 12:14:54	180001293
30/04/2025 12:14:54	0.4200	1,893	30/04/2025 12:14:54	180001294
30/04/2025 12:14:54	0.4180	8,095	30/04/2025 12:14:54	180001295	"ALGO"
30/04/2025 12:14:31	0.4220	3,033	30/04/2025 12:14:31	180001287
30/04/2025 12:14:31	0.4210	2,500	30/04/2025 12:14:31	180001288
30/04/2025 12:14:31	0.4200	4,467	30/04/2025 12:14:31	180001289
30/04/2025 12:14:24	0.4260	4,510	30/04/2025 12:14:24	180001286	"ALGO"
30/04/2025 12:13:47	0.4260	7,500	30/04/2025 12:13:47	180001282	"ALGO"
30/04/2025 12:13:45	0.4260	7,500	30/04/2025 12:13:45	180001281	"ALGO"
30/04/2025 12:13:44	0.4260	35,000	30/04/2025 12:13:44	180001280	"ALGO"
30/04/2025 12:13:43	0.4260	35,000	30/04/2025 12:13:43	180001279
30/04/2025 12:13:42	0.4260	59,755	30/04/2025 12:13:42	180001278
30/04/2025 12:13:26	0.4270	3,403	30/04/2025 12:13:26	180001274
30/04/2025 12:13:26	0.4260	11,597	30/04/2025 12:13:26	180001275
30/04/2025 12:13:08	0.4270	3,250	30/04/2025 12:13:08	180001271
30/04/2025 12:13:08	0.4260	4,750	30/04/2025 12:13:08	180001272
30/04/2025 12:12:59	0.4270	2,278	30/04/2025 12:12:59	180001268	"ALGO"
30/04/2025 12:12:59	0.4260	4,722	30/04/2025 12:12:59	180001269	"ALGO"
30/04/2025 12:12:38	0.4270	820	30/04/2025 12:12:38	180001267
30/04/2025 12:10:26	0.4260	14,006	30/04/2025 12:10:26	180001244
30/04/2025 12:10:26	0.4330	994	30/04/2025 12:10:26	180001243
30/04/2025 12:10:09	0.4330	1,342	30/04/2025 12:10:09	180001240
30/04/2025 12:04:30	0.4340	9,474	30/04/2025 12:04:30	180001223	"ALGO"
30/04/2025 12:04:28	0.4340	3,526	30/04/2025 12:04:28	180001222
30/04/2025 12:03:22	0.4270	3,158	30/04/2025 12:03:22	180001218
30/04/2025 12:03:22	0.4270	1,342	30/04/2025 12:03:22	180001219
30/04/2025 12:01:22	0.4360	2,974	30/04/2025 12:01:22	180001202
30/04/2025 12:01:22	0.4370	2,026	30/04/2025 12:01:22	180001203	"ALGO"
30/04/2025 11:59:08	0.4310	10,851	30/04/2025 11:59:08	180001144
30/04/2025 11:59:08	0.4300	64,060	30/04/2025 11:59:08	180001145
30/04/2025 11:59:08	0.4300	2,000	30/04/2025 11:59:08	180001146
30/04/2025 11:59:08	0.4270	5,000	30/04/2025 11:59:08	180001147	"ALGO"
30/04/2025 11:59:08	0.4270	6,900	30/04/2025 11:59:08	180001148
30/04/2025 11:59:08	0.4260	6,189	30/04/2025 11:59:08	180001149
30/04/2025 11:58:00	0.4310	3,451	30/04/2025 11:58:00	180001131
30/04/2025 11:58:00	0.4310	2,549	30/04/2025 11:58:00	180001132
30/04/2025 11:57:48	0.4320	389	30/04/2025 11:57:48	180001125
30/04/2025 11:57:48	0.4310	1,000	30/04/2025 11:57:48	180001126
30/04/2025 11:57:48	0.4310	350	30/04/2025 11:57:48	180001127	"ALGO"
30/04/2025 11:57:48	0.4300	8,261	30/04/2025 11:57:48	180001128
30/04/2025 11:57:09	0.4320	3,000	30/04/2025 11:57:09	180001120
30/04/2025 11:56:04	0.4380	500	30/04/2025 11:56:04	180001118
30/04/2025 11:56:04	0.4310	4,000	30/04/2025 11:56:04	180001119
30/04/2025 11:55:01	0.4390	100	30/04/2025 11:55:01	180001116	"ALGO"
30/04/2025 11:54:33	0.4380	500	30/04/2025 11:54:33	180001115
30/04/2025 11:51:14	0.4390	2,500	30/04/2025 11:51:14	180001112	"ALGO"
30/04/2025 11:51:14	0.4390	4,500	30/04/2025 11:51:14	180001113
30/04/2025 11:51:14	0.4360	5,000	30/04/2025 11:51:14	180001111
30/04/2025 11:50:46	0.4310	2,222	30/04/2025 11:50:46	180001107	"ALGO"
30/04/2025 11:45:51	0.4300	2,700	30/04/2025 11:45:51	180001090	"ALGO"
30/04/2025 11:45:51	0.4300	9,009	30/04/2025 11:45:51	180001091
30/04/2025 11:44:02	0.4300	3,361	30/04/2025 11:44:02	180001083	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.