Session Trades

Name	ISIN	Trading Venue
FUTBOL INTERCITY	ES0105606190	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
22/05/2026 17:35:06	0.0330	10,000	22/05/2026 17:35:06	180001065
22/05/2026 17:28:23	0.0326	1,293	22/05/2026 17:28:23	180001052
22/05/2026 17:28:23	0.0325	5,507	22/05/2026 17:28:23	180001053
22/05/2026 17:26:59	0.0328	1	22/05/2026 17:26:59	180001043
22/05/2026 17:26:59	0.0326	9,999	22/05/2026 17:26:59	180001044
22/05/2026 17:17:07	0.0326	10,000	22/05/2026 17:17:07	180001012
22/05/2026 17:16:35	0.0328	92	22/05/2026 17:16:35	180001009
22/05/2026 17:16:35	0.0326	18,708	22/05/2026 17:16:35	180001010
22/05/2026 17:07:35	0.0328	1,200	22/05/2026 17:07:35	180001001
22/05/2026 17:04:06	0.0328	15,000	22/05/2026 17:04:06	180000992
22/05/2026 17:04:06	0.0328	2,000	22/05/2026 17:04:06	180000993	"ALGO"
22/05/2026 16:43:26	0.0325	125,212	22/05/2026 16:43:26	180000951
22/05/2026 16:43:18	0.0326	28,913	22/05/2026 16:43:18	180000947
22/05/2026 16:43:18	0.0326	100,000	22/05/2026 16:43:18	180000948
22/05/2026 16:43:18	0.0326	76,505	22/05/2026 16:43:18	180000949
22/05/2026 16:43:18	0.0326	9,400	22/05/2026 16:43:18	180000950
22/05/2026 16:43:07	0.0327	25,000	22/05/2026 16:43:07	180000946
22/05/2026 16:37:59	0.0330	73,000	22/05/2026 16:37:59	180000941	"ALGO"
22/05/2026 16:31:00	0.0330	60,345	22/05/2026 16:31:00	180000927
22/05/2026 16:31:00	0.0330	30	22/05/2026 16:31:00	180000928	"ALGO"
22/05/2026 16:31:00	0.0330	78,375	22/05/2026 16:31:00	180000929
22/05/2026 16:31:00	0.0330	27,000	22/05/2026 16:31:00	180000930
22/05/2026 16:31:00	0.0330	34,250	22/05/2026 16:31:00	180000931
22/05/2026 16:30:39	0.0326	55,660	22/05/2026 16:30:39	180000926
22/05/2026 16:30:20	0.0330	15,000	22/05/2026 16:30:20	180000924
22/05/2026 16:30:20	0.0330	3,000	22/05/2026 16:30:20	180000925
22/05/2026 16:16:26	0.0326	27,711	22/05/2026 16:16:26	180000891
22/05/2026 16:12:33	0.0326	29,090	22/05/2026 16:12:33	180000883
22/05/2026 15:57:43	0.0330	25,000	22/05/2026 15:57:43	180000811
22/05/2026 15:52:54	0.0330	100,000	22/05/2026 15:52:54	180000794
22/05/2026 15:43:51	0.0329	28,000	22/05/2026 15:43:51	180000781
22/05/2026 15:33:11	0.0327	76,655	22/05/2026 15:33:11	180000745
22/05/2026 15:33:11	0.0327	71,943	22/05/2026 15:33:11	180000746
22/05/2026 15:30:47	0.0326	12,000	22/05/2026 15:30:47	180000739
22/05/2026 15:29:34	0.0327	35,000	22/05/2026 15:29:34	180000738
22/05/2026 14:58:15	0.0327	6,151	22/05/2026 14:58:15	180000703
22/05/2026 14:58:15	0.0327	46,000	22/05/2026 14:58:15	180000704
22/05/2026 14:58:15	0.0325	267	22/05/2026 14:58:15	180000705
22/05/2026 14:58:15	0.0325	854	22/05/2026 14:58:15	180000706
22/05/2026 14:58:15	0.0325	50,000	22/05/2026 14:58:15	180000707
22/05/2026 14:58:15	0.0325	5,508	22/05/2026 14:58:15	180000708
22/05/2026 14:50:21	0.0330	12,484	22/05/2026 14:50:21	180000695
22/05/2026 14:49:14	0.0330	87,406	22/05/2026 14:49:14	180000693
22/05/2026 14:49:14	0.0330	110	22/05/2026 14:49:14	180000694	"ALGO"
22/05/2026 13:56:39	0.0330	7,406	22/05/2026 13:56:39	180000656
22/05/2026 13:56:39	0.0330	12,594	22/05/2026 13:56:39	180000657
22/05/2026 13:44:51	0.0328	57,406	22/05/2026 13:44:51	180000647
22/05/2026 13:44:51	0.0330	42,594	22/05/2026 13:44:51	180000648
22/05/2026 13:22:08	0.0328	10,000	22/05/2026 13:22:08	180000619
22/05/2026 13:14:47	0.0327	8,356	22/05/2026 13:14:47	180000616	"ALGO"
22/05/2026 12:55:01	0.0327	20,000	22/05/2026 12:55:01	180000599
22/05/2026 12:40:09	0.0330	14,500	22/05/2026 12:40:09	180000588
22/05/2026 12:40:09	0.0330	3,098	22/05/2026 12:40:09	180000589	"ALGO"
22/05/2026 12:40:09	0.0330	12,402	22/05/2026 12:40:09	180000590
22/05/2026 12:32:22	0.0330	500	22/05/2026 12:32:22	180000575	"ALGO"
22/05/2026 12:11:10	0.0330	7,000	22/05/2026 12:11:10	180000554
22/05/2026 12:11:10	0.0329	27,211	22/05/2026 12:11:10	180000555
22/05/2026 12:11:10	0.0328	18,789	22/05/2026 12:11:10	180000556
22/05/2026 12:02:00	0.0330	3,000	22/05/2026 12:02:00	180000534
22/05/2026 11:49:14	0.0328	56,053	22/05/2026 11:49:14	180000452
22/05/2026 11:49:14	0.0328	12,741	22/05/2026 11:49:14	180000453	"ALGO"
22/05/2026 11:49:14	0.0327	11,206	22/05/2026 11:49:14	180000454
22/05/2026 11:38:50	0.0343	1,000	22/05/2026 11:38:50	180000440
22/05/2026 11:37:59	0.0325	500	22/05/2026 11:37:59	180000439
22/05/2026 11:33:25	0.0329	17,000	22/05/2026 11:33:25	180000430
22/05/2026 11:32:43	0.0326	63,345	22/05/2026 11:32:43	180000428
22/05/2026 11:18:46	0.0328	2,000	22/05/2026 11:18:46	180000409
22/05/2026 11:09:03	0.0325	19,888	22/05/2026 11:09:03	180000386
22/05/2026 11:09:03	0.0325	1,000	22/05/2026 11:09:03	180000387	"ALGO"
22/05/2026 11:09:03	0.0325	63,345	22/05/2026 11:09:03	180000388
22/05/2026 10:54:35	0.0325	7,821	22/05/2026 10:54:35	180000371
22/05/2026 10:54:35	0.0324	52,179	22/05/2026 10:54:35	180000372
22/05/2026 10:42:42	0.0326	10,000	22/05/2026 10:42:42	180000335	"ALGO"
22/05/2026 10:42:42	0.0326	1,654	22/05/2026 10:42:42	180000336	"ALGO"
22/05/2026 10:42:42	0.0325	63,390	22/05/2026 10:42:42	180000337	"ALGO"
22/05/2026 10:42:42	0.0325	76,656	22/05/2026 10:42:42	180000338	"ALGO"
22/05/2026 10:42:42	0.0325	500	22/05/2026 10:42:42	180000339	"ALGO"
22/05/2026 10:42:42	0.0325	22,800	22/05/2026 10:42:42	180000340	"ALGO"
22/05/2026 10:37:55	0.0328	10,000	22/05/2026 10:37:55	180000331
22/05/2026 10:16:39	0.0325	63,345	22/05/2026 10:16:39	180000297
22/05/2026 10:16:39	0.0325	123,265	22/05/2026 10:16:39	180000298
22/05/2026 10:12:12	0.0325	173,600	22/05/2026 10:12:12	180000286
22/05/2026 10:11:10	0.0325	5,000	22/05/2026 10:11:10	180000284
22/05/2026 10:11:10	0.0325	63,345	22/05/2026 10:11:10	180000285
22/05/2026 10:10:59	0.0325	25,000	22/05/2026 10:10:59	180000283
22/05/2026 10:08:45	0.0326	8,291	22/05/2026 10:08:45	180000271
22/05/2026 10:08:45	0.0326	41,709	22/05/2026 10:08:45	180000272
22/05/2026 10:03:18	0.0326	1,709	22/05/2026 10:03:18	180000262
22/05/2026 10:03:12	0.0327	10,000	22/05/2026 10:03:12	180000260
22/05/2026 10:03:12	0.0327	15,000	22/05/2026 10:03:12	180000261
22/05/2026 10:02:05	0.0326	31,772	22/05/2026 10:02:05	180000258	"ALGO"
22/05/2026 10:02:05	0.0324	3,228	22/05/2026 10:02:05	180000259	"ALGO"
22/05/2026 10:01:33	0.0326	30,728	22/05/2026 10:01:33	180000257
22/05/2026 09:56:37	0.0327	20,000	22/05/2026 09:56:37	180000243
22/05/2026 09:56:37	0.0327	50,000	22/05/2026 09:56:37	180000244
22/05/2026 09:56:37	0.0326	34,000	22/05/2026 09:56:37	180000245
22/05/2026 09:54:10	0.0327	50,000	22/05/2026 09:54:10	180000238
22/05/2026 09:49:38	0.0328	10,000	22/05/2026 09:49:38	180000221
22/05/2026 09:49:38	0.0327	46,000	22/05/2026 09:49:38	180000222	"ALGO"
22/05/2026 09:49:38	0.0326	41,000	22/05/2026 09:49:38	180000223

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.