Session Trades

Name	ISIN	Trading Venue
FUTBOL INTERCITY	ES0105606190	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
08/04/2026 17:35:28	0.0397	1,000	08/04/2026 17:35:28	180001044
08/04/2026 17:29:32	0.0396	1,000	08/04/2026 17:29:32	180001040
08/04/2026 17:28:42	0.0386	30,000	08/04/2026 17:28:42	180001037
08/04/2026 17:25:09	0.0385	50,000	08/04/2026 17:25:09	180001028
08/04/2026 17:24:02	0.0385	17,000	08/04/2026 17:24:02	180001026
08/04/2026 17:12:32	0.0396	6,225	08/04/2026 17:12:32	180001018
08/04/2026 17:08:47	0.0397	1,000	08/04/2026 17:08:47	180001017
08/04/2026 17:08:22	0.0385	339	08/04/2026 17:08:22	180001014	"ALGO"
08/04/2026 17:08:22	0.0384	16,215	08/04/2026 17:08:22	180001015
08/04/2026 17:08:22	0.0384	29,378	08/04/2026 17:08:22	180001016
08/04/2026 16:54:54	0.0398	427	08/04/2026 16:54:54	180001006
08/04/2026 16:46:54	0.0404	1,000	08/04/2026 16:46:54	180000990
08/04/2026 16:45:41	0.0388	34,887	08/04/2026 16:45:41	180000986
08/04/2026 16:45:41	0.0388	78	08/04/2026 16:45:41	180000987	"ALGO"
08/04/2026 16:45:41	0.0384	47,261	08/04/2026 16:45:41	180000988
08/04/2026 16:45:41	0.0384	9,701	08/04/2026 16:45:41	180000989
08/04/2026 16:15:57	0.0390	8,073	08/04/2026 16:15:57	180000959
08/04/2026 16:09:15	0.0399	12,662	08/04/2026 16:09:15	180000955
08/04/2026 16:07:32	0.0390	30,000	08/04/2026 16:07:32	180000954	"ALGO"
08/04/2026 15:58:37	0.0390	90,000	08/04/2026 15:58:37	180000913
08/04/2026 15:54:54	0.0392	18,348	08/04/2026 15:54:54	180000907
08/04/2026 15:54:46	0.0396	25,000	08/04/2026 15:54:46	180000902
08/04/2026 15:54:46	0.0395	71,500	08/04/2026 15:54:46	180000903	"ALGO"
08/04/2026 15:54:46	0.0394	3,600	08/04/2026 15:54:46	180000904
08/04/2026 15:54:46	0.0393	15,400	08/04/2026 15:54:46	180000905
08/04/2026 15:54:46	0.0392	26,152	08/04/2026 15:54:46	180000906
08/04/2026 15:41:43	0.0394	20,000	08/04/2026 15:41:43	180000890
08/04/2026 15:37:17	0.0409	1,000	08/04/2026 15:37:17	180000887
08/04/2026 15:35:43	0.0394	5,000	08/04/2026 15:35:43	180000877
08/04/2026 15:35:43	0.0394	179	08/04/2026 15:35:43	180000878	"ALGO"
08/04/2026 15:35:43	0.0394	2,100	08/04/2026 15:35:43	180000879
08/04/2026 15:35:43	0.0393	42,721	08/04/2026 15:35:43	180000880
08/04/2026 15:29:03	0.0411	1,100	08/04/2026 15:29:03	180000871
08/04/2026 15:28:21	0.0394	10,000	08/04/2026 15:28:21	180000861
08/04/2026 15:28:03	0.0411	10,000	08/04/2026 15:28:03	180000859
08/04/2026 15:28:03	0.0411	1,000	08/04/2026 15:28:03	180000860
08/04/2026 15:27:55	0.0395	130	08/04/2026 15:27:55	180000857	"ALGO"
08/04/2026 15:27:55	0.0395	149,870	08/04/2026 15:27:55	180000858
08/04/2026 15:25:13	0.0400	1,209	08/04/2026 15:25:13	180000849	"ALGO"
08/04/2026 15:25:13	0.0400	19,883	08/04/2026 15:25:13	180000850
08/04/2026 15:25:13	0.0395	18,908	08/04/2026 15:25:13	180000851
08/04/2026 15:13:59	0.0412	3,505	08/04/2026 15:13:59	180000841
08/04/2026 15:09:59	0.0419	1,000	08/04/2026 15:09:59	180000833
08/04/2026 15:09:31	0.0412	5,000	08/04/2026 15:09:31	180000831
08/04/2026 14:54:00	0.0419	157,000	08/04/2026 14:54:00	180000816
08/04/2026 14:54:00	0.0420	14,300	08/04/2026 14:54:00	180000817
08/04/2026 14:51:39	0.0420	7,000	08/04/2026 14:51:39	180000805
08/04/2026 14:51:19	0.0416	10,000	08/04/2026 14:51:19	180000803	"ALGO"
08/04/2026 14:51:19	0.0420	15,000	08/04/2026 14:51:19	180000804	"ALGO"
08/04/2026 14:50:38	0.0416	7,000	08/04/2026 14:50:38	180000802
08/04/2026 14:50:17	0.0412	15,000	08/04/2026 14:50:17	180000797
08/04/2026 14:49:20	0.0412	76,495	08/04/2026 14:49:20	180000796
08/04/2026 14:48:34	0.0412	3,505	08/04/2026 14:48:34	180000795
08/04/2026 14:47:26	0.0412	59,716	08/04/2026 14:47:26	180000786
08/04/2026 14:47:26	0.0416	48,000	08/04/2026 14:47:26	180000787
08/04/2026 14:47:26	0.0418	25,000	08/04/2026 14:47:26	180000788
08/04/2026 14:47:26	0.0420	20,000	08/04/2026 14:47:26	180000789
08/04/2026 14:47:26	0.0420	29,712	08/04/2026 14:47:26	180000790
08/04/2026 14:47:26	0.0420	17,572	08/04/2026 14:47:26	180000791
08/04/2026 14:46:08	0.0412	8,000	08/04/2026 14:46:08	180000778
08/04/2026 14:45:04	0.0412	5,000	08/04/2026 14:45:04	180000777
08/04/2026 14:44:34	0.0408	17,413	08/04/2026 14:44:34	180000776
08/04/2026 14:43:06	0.0408	14,707	08/04/2026 14:43:06	180000774
08/04/2026 14:43:00	0.0408	64,525	08/04/2026 14:43:00	180000772
08/04/2026 14:43:00	0.0408	768	08/04/2026 14:43:00	180000773	"ALGO"
08/04/2026 14:42:56	0.0408	25,475	08/04/2026 14:42:56	180000770
08/04/2026 14:42:56	0.0408	60,000	08/04/2026 14:42:56	180000771
08/04/2026 14:42:47	0.0407	18,700	08/04/2026 14:42:47	180000769
08/04/2026 14:42:07	0.0406	18,700	08/04/2026 14:42:07	180000767
08/04/2026 14:42:07	0.0407	1,300	08/04/2026 14:42:07	180000768
08/04/2026 14:29:56	0.0405	7,587	08/04/2026 14:29:56	180000751
08/04/2026 14:29:56	0.0408	2,413	08/04/2026 14:29:56	180000752
08/04/2026 14:29:34	0.0400	252,500	08/04/2026 14:29:34	180000749
08/04/2026 14:29:34	0.0400	500	08/04/2026 14:29:34	180000750	"ALGO"
08/04/2026 14:29:01	0.0400	200,000	08/04/2026 14:29:01	180000748
08/04/2026 14:27:47	0.0405	1,413	08/04/2026 14:27:47	180000743
08/04/2026 14:18:07	0.0405	3,000	08/04/2026 14:18:07	180000739
08/04/2026 14:12:43	0.0407	3,000	08/04/2026 14:12:43	180000737
08/04/2026 14:12:15	0.0396	20,300	08/04/2026 14:12:15	180000736
08/04/2026 13:24:26	0.0404	128,073	08/04/2026 13:24:26	180000677
08/04/2026 13:23:05	0.0394	53,500	08/04/2026 13:23:05	180000674
08/04/2026 13:23:05	0.0400	100,000	08/04/2026 13:23:05	180000675
08/04/2026 13:18:12	0.0393	49,105	08/04/2026 13:18:12	180000672
08/04/2026 13:17:14	0.0394	500	08/04/2026 13:17:14	180000671
08/04/2026 13:14:11	0.0393	20,000	08/04/2026 13:14:11	180000665
08/04/2026 12:59:03	0.0393	20,700	08/04/2026 12:59:03	180000650
08/04/2026 12:57:28	0.0393	29,300	08/04/2026 12:57:28	180000649
08/04/2026 12:44:58	0.0393	700	08/04/2026 12:44:58	180000632
08/04/2026 12:43:30	0.0389	48,609	08/04/2026 12:43:30	180000624
08/04/2026 12:43:30	0.0388	13,391	08/04/2026 12:43:30	180000625
08/04/2026 12:43:16	0.0393	9,000	08/04/2026 12:43:16	180000622
08/04/2026 12:43:16	0.0394	51,000	08/04/2026 12:43:16	180000623
08/04/2026 12:43:08	0.0393	20,000	08/04/2026 12:43:08	180000621
08/04/2026 12:40:31	0.0390	205	08/04/2026 12:40:31	180000616
08/04/2026 12:40:31	0.0388	79,795	08/04/2026 12:40:31	180000617
08/04/2026 12:32:13	0.0393	1,000	08/04/2026 12:32:13	180000608
08/04/2026 12:30:49	0.0391	225	08/04/2026 12:30:49	180000602	"ALGO"
08/04/2026 12:30:49	0.0390	23,775	08/04/2026 12:30:49	180000603
08/04/2026 12:19:07	0.0391	145	08/04/2026 12:19:07	180000587	"ALGO"
08/04/2026 12:19:07	0.0391	13,921	08/04/2026 12:19:07	180000588

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.