Session Trades

Name ISIN Trading Venue
FUTBOL INTERCITY ES0105606190 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
24/10/2025 17:35:060.10353,24624/10/2025 17:35:06180002116 
24/10/2025 17:35:060.10356,75424/10/2025 17:35:06180002117 
24/10/2025 17:20:230.10356,84524/10/2025 17:20:23180002069 
24/10/2025 17:17:550.10352,91224/10/2025 17:17:55180002044 
24/10/2025 17:17:280.102010,21724/10/2025 17:17:28180002040 
24/10/2025 17:10:590.103015,07224/10/2025 17:10:59180002005 
24/10/2025 17:10:530.103013,92824/10/2025 17:10:53180002002 
24/10/2025 17:05:360.101513,00024/10/2025 17:05:36180001966"ALGO"
24/10/2025 17:03:390.102044,63024/10/2025 17:03:39180001942 
24/10/2025 17:03:390.10208,00024/10/2025 17:03:39180001943 
24/10/2025 16:59:410.10258,04324/10/2025 16:59:41180001931 
24/10/2025 16:59:410.102525,00024/10/2025 16:59:41180001932 
24/10/2025 16:59:410.102540,00024/10/2025 16:59:41180001933 
24/10/2025 16:59:410.102519,41424/10/2025 16:59:41180001934 
24/10/2025 16:59:410.1020124/10/2025 16:59:41180001935 
24/10/2025 16:59:410.102019,57524/10/2025 16:59:41180001936 
24/10/2025 16:59:410.10207,79724/10/2025 16:59:41180001937 
24/10/2025 16:59:410.10205,00024/10/2025 16:59:41180001938 
24/10/2025 16:59:410.102025,00024/10/2025 16:59:41180001939 
24/10/2025 16:56:290.103024,00024/10/2025 16:56:29180001922"ALGO"
24/10/2025 16:56:290.10304,79424/10/2025 16:56:29180001923"ALGO"
24/10/2025 16:56:290.10254,95624/10/2025 16:56:29180001924"ALGO"
24/10/2025 16:54:080.10304,00024/10/2025 16:54:08180001915 
24/10/2025 16:54:080.103016,00024/10/2025 16:54:08180001916 
24/10/2025 16:42:330.10301,00024/10/2025 16:42:33180001865 
24/10/2025 16:37:350.103535,00024/10/2025 16:37:35180001837"ALGO"
24/10/2025 16:37:350.104031,35924/10/2025 16:37:35180001838"ALGO"
24/10/2025 16:37:350.10402,64124/10/2025 16:37:35180001839"ALGO"
24/10/2025 16:33:070.103015,00024/10/2025 16:33:07180001815"ALGO"
24/10/2025 16:33:070.103020,00024/10/2025 16:33:07180001816"ALGO"
24/10/2025 16:30:050.103010,00024/10/2025 16:30:05180001801 
24/10/2025 16:29:130.103547,55924/10/2025 16:29:13180001796"ALGO"
24/10/2025 16:29:130.10401,24124/10/2025 16:29:13180001797"ALGO"
24/10/2025 16:10:280.103061,99924/10/2025 16:10:28180001742 
24/10/2025 16:10:280.10352,00124/10/2025 16:10:28180001743 
24/10/2025 16:08:000.10301,00024/10/2025 16:08:00180001741 
24/10/2025 15:59:420.103099924/10/2025 15:59:42180001671 
24/10/2025 15:59:420.10257,00124/10/2025 15:59:42180001672 
24/10/2025 15:59:410.103010,00024/10/2025 15:59:41180001670 
24/10/2025 15:57:010.103015,00024/10/2025 15:57:01180001666 
24/10/2025 15:57:010.10304,00124/10/2025 15:57:01180001667 
24/10/2025 15:48:580.103010,00024/10/2025 15:48:58180001646 
24/10/2025 15:47:400.104060024/10/2025 15:47:40180001643 
24/10/2025 15:47:400.10407,40024/10/2025 15:47:40180001644 
24/10/2025 15:44:080.104010,00024/10/2025 15:44:08180001640 
24/10/2025 14:44:360.104010,00024/10/2025 14:44:36180001519 
24/10/2025 13:24:390.103016,68424/10/2025 13:24:39180001423 
24/10/2025 13:07:450.10308,27724/10/2025 13:07:45180001383 
24/10/2025 13:07:450.103051,65824/10/2025 13:07:45180001384 
24/10/2025 13:07:450.103010,00024/10/2025 13:07:45180001385 
24/10/2025 13:07:450.103018124/10/2025 13:07:45180001386 
24/10/2025 13:07:450.103024,00024/10/2025 13:07:45180001387 
24/10/2025 13:07:450.10305,88424/10/2025 13:07:45180001388"ALGO"
24/10/2025 12:46:370.10303,50024/10/2025 12:46:37180001361 
24/10/2025 12:37:580.10301,65824/10/2025 12:37:58180001351 
24/10/2025 12:37:580.103011924/10/2025 12:37:58180001352 
24/10/2025 12:37:580.103028,22324/10/2025 12:37:58180001353 
24/10/2025 12:26:450.103050,00024/10/2025 12:26:45180001336 
24/10/2025 12:19:400.102014,99924/10/2025 12:19:40180001301 
24/10/2025 12:15:540.1020185,69724/10/2025 12:15:54180001292 
24/10/2025 12:04:260.102049,60024/10/2025 12:04:26180001270 
24/10/2025 12:04:260.102040024/10/2025 12:04:26180001271 
24/10/2025 11:59:060.102550,00024/10/2025 11:59:06180001200 
24/10/2025 11:59:060.102040024/10/2025 11:59:06180001201 
24/10/2025 11:59:060.103015,00024/10/2025 11:59:06180001198 
24/10/2025 11:59:060.10259,40024/10/2025 11:59:06180001199 
24/10/2025 11:57:120.10405,00024/10/2025 11:57:12180001195 
24/10/2025 11:48:050.10303,00024/10/2025 11:48:05180001163 
24/10/2025 11:48:050.103019,40024/10/2025 11:48:05180001164 
24/10/2025 11:48:050.102565,60024/10/2025 11:48:05180001165 
24/10/2025 11:33:510.103053,00024/10/2025 11:33:51180001123 
24/10/2025 11:33:510.10307,00024/10/2025 11:33:51180001124 
24/10/2025 11:33:480.10354,64024/10/2025 11:33:48180001119 
24/10/2025 11:33:470.103514,00024/10/2025 11:33:47180001118 
24/10/2025 11:32:590.104010,00024/10/2025 11:32:59180001113 
24/10/2025 11:32:590.103513,80024/10/2025 11:32:59180001114 
24/10/2025 11:32:590.103520,00024/10/2025 11:32:59180001115 
24/10/2025 11:32:590.103518,36024/10/2025 11:32:59180001116 
24/10/2025 11:28:230.10509,06924/10/2025 11:28:23180001106 
24/10/2025 11:28:230.105093124/10/2025 11:28:23180001107 
24/10/2025 11:10:040.10354,00024/10/2025 11:10:04180001040"ALGO"
24/10/2025 10:58:140.10352,20024/10/2025 10:58:14180000995 
24/10/2025 10:57:030.105020124/10/2025 10:57:03180000987"ALGO"
24/10/2025 10:57:030.105010,00024/10/2025 10:57:03180000988"ALGO"
24/10/2025 10:57:030.105089,79924/10/2025 10:57:03180000989"ALGO"
24/10/2025 10:33:320.103520,00024/10/2025 10:33:32180000902 
24/10/2025 10:33:130.10501,13224/10/2025 10:33:13180000901 
24/10/2025 10:27:070.103581,65624/10/2025 10:27:07180000863 
24/10/2025 10:27:010.1045124/10/2025 10:27:01180000858 
24/10/2025 10:27:010.104023,98124/10/2025 10:27:01180000859 
24/10/2025 10:27:010.103544,36224/10/2025 10:27:01180000860 
24/10/2025 10:27:010.103510,00024/10/2025 10:27:01180000861 
24/10/2025 10:27:010.103520,00024/10/2025 10:27:01180000862 
24/10/2025 10:17:130.106010,00024/10/2025 10:17:13180000787"ALGO"
24/10/2025 10:17:130.106015,00024/10/2025 10:17:13180000788"ALGO"
24/10/2025 10:14:290.10459,99924/10/2025 10:14:29180000726 
24/10/2025 10:13:220.105550124/10/2025 10:13:22180000724 
24/10/2025 10:13:220.10553,55024/10/2025 10:13:22180000723"ALGO"
24/10/2025 09:31:210.10702,00024/10/2025 09:31:21180000421 
24/10/2025 09:31:210.10703,00024/10/2025 09:31:21180000422 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.