Session Trades

Name	ISIN	Trading Venue
FUTBOL INTERCITY	ES0105606190	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
24/10/2025 17:35:06	0.1035	3,246	24/10/2025 17:35:06	180002116
24/10/2025 17:35:06	0.1035	6,754	24/10/2025 17:35:06	180002117
24/10/2025 17:20:23	0.1035	6,845	24/10/2025 17:20:23	180002069
24/10/2025 17:17:55	0.1035	2,912	24/10/2025 17:17:55	180002044
24/10/2025 17:17:28	0.1020	10,217	24/10/2025 17:17:28	180002040
24/10/2025 17:10:59	0.1030	15,072	24/10/2025 17:10:59	180002005
24/10/2025 17:10:53	0.1030	13,928	24/10/2025 17:10:53	180002002
24/10/2025 17:05:36	0.1015	13,000	24/10/2025 17:05:36	180001966	"ALGO"
24/10/2025 17:03:39	0.1020	44,630	24/10/2025 17:03:39	180001942
24/10/2025 17:03:39	0.1020	8,000	24/10/2025 17:03:39	180001943
24/10/2025 16:59:41	0.1025	8,043	24/10/2025 16:59:41	180001931
24/10/2025 16:59:41	0.1025	25,000	24/10/2025 16:59:41	180001932
24/10/2025 16:59:41	0.1025	40,000	24/10/2025 16:59:41	180001933
24/10/2025 16:59:41	0.1025	19,414	24/10/2025 16:59:41	180001934
24/10/2025 16:59:41	0.1020	1	24/10/2025 16:59:41	180001935
24/10/2025 16:59:41	0.1020	19,575	24/10/2025 16:59:41	180001936
24/10/2025 16:59:41	0.1020	7,797	24/10/2025 16:59:41	180001937
24/10/2025 16:59:41	0.1020	5,000	24/10/2025 16:59:41	180001938
24/10/2025 16:59:41	0.1020	25,000	24/10/2025 16:59:41	180001939
24/10/2025 16:56:29	0.1030	24,000	24/10/2025 16:56:29	180001922	"ALGO"
24/10/2025 16:56:29	0.1030	4,794	24/10/2025 16:56:29	180001923	"ALGO"
24/10/2025 16:56:29	0.1025	4,956	24/10/2025 16:56:29	180001924	"ALGO"
24/10/2025 16:54:08	0.1030	4,000	24/10/2025 16:54:08	180001915
24/10/2025 16:54:08	0.1030	16,000	24/10/2025 16:54:08	180001916
24/10/2025 16:42:33	0.1030	1,000	24/10/2025 16:42:33	180001865
24/10/2025 16:37:35	0.1035	35,000	24/10/2025 16:37:35	180001837	"ALGO"
24/10/2025 16:37:35	0.1040	31,359	24/10/2025 16:37:35	180001838	"ALGO"
24/10/2025 16:37:35	0.1040	2,641	24/10/2025 16:37:35	180001839	"ALGO"
24/10/2025 16:33:07	0.1030	15,000	24/10/2025 16:33:07	180001815	"ALGO"
24/10/2025 16:33:07	0.1030	20,000	24/10/2025 16:33:07	180001816	"ALGO"
24/10/2025 16:30:05	0.1030	10,000	24/10/2025 16:30:05	180001801
24/10/2025 16:29:13	0.1035	47,559	24/10/2025 16:29:13	180001796	"ALGO"
24/10/2025 16:29:13	0.1040	1,241	24/10/2025 16:29:13	180001797	"ALGO"
24/10/2025 16:10:28	0.1030	61,999	24/10/2025 16:10:28	180001742
24/10/2025 16:10:28	0.1035	2,001	24/10/2025 16:10:28	180001743
24/10/2025 16:08:00	0.1030	1,000	24/10/2025 16:08:00	180001741
24/10/2025 15:59:42	0.1030	999	24/10/2025 15:59:42	180001671
24/10/2025 15:59:42	0.1025	7,001	24/10/2025 15:59:42	180001672
24/10/2025 15:59:41	0.1030	10,000	24/10/2025 15:59:41	180001670
24/10/2025 15:57:01	0.1030	15,000	24/10/2025 15:57:01	180001666
24/10/2025 15:57:01	0.1030	4,001	24/10/2025 15:57:01	180001667
24/10/2025 15:48:58	0.1030	10,000	24/10/2025 15:48:58	180001646
24/10/2025 15:47:40	0.1040	600	24/10/2025 15:47:40	180001643
24/10/2025 15:47:40	0.1040	7,400	24/10/2025 15:47:40	180001644
24/10/2025 15:44:08	0.1040	10,000	24/10/2025 15:44:08	180001640
24/10/2025 14:44:36	0.1040	10,000	24/10/2025 14:44:36	180001519
24/10/2025 13:24:39	0.1030	16,684	24/10/2025 13:24:39	180001423
24/10/2025 13:07:45	0.1030	8,277	24/10/2025 13:07:45	180001383
24/10/2025 13:07:45	0.1030	51,658	24/10/2025 13:07:45	180001384
24/10/2025 13:07:45	0.1030	10,000	24/10/2025 13:07:45	180001385
24/10/2025 13:07:45	0.1030	181	24/10/2025 13:07:45	180001386
24/10/2025 13:07:45	0.1030	24,000	24/10/2025 13:07:45	180001387
24/10/2025 13:07:45	0.1030	5,884	24/10/2025 13:07:45	180001388	"ALGO"
24/10/2025 12:46:37	0.1030	3,500	24/10/2025 12:46:37	180001361
24/10/2025 12:37:58	0.1030	1,658	24/10/2025 12:37:58	180001351
24/10/2025 12:37:58	0.1030	119	24/10/2025 12:37:58	180001352
24/10/2025 12:37:58	0.1030	28,223	24/10/2025 12:37:58	180001353
24/10/2025 12:26:45	0.1030	50,000	24/10/2025 12:26:45	180001336
24/10/2025 12:19:40	0.1020	14,999	24/10/2025 12:19:40	180001301
24/10/2025 12:15:54	0.1020	185,697	24/10/2025 12:15:54	180001292
24/10/2025 12:04:26	0.1020	49,600	24/10/2025 12:04:26	180001270
24/10/2025 12:04:26	0.1020	400	24/10/2025 12:04:26	180001271
24/10/2025 11:59:06	0.1025	50,000	24/10/2025 11:59:06	180001200
24/10/2025 11:59:06	0.1020	400	24/10/2025 11:59:06	180001201
24/10/2025 11:59:06	0.1030	15,000	24/10/2025 11:59:06	180001198
24/10/2025 11:59:06	0.1025	9,400	24/10/2025 11:59:06	180001199
24/10/2025 11:57:12	0.1040	5,000	24/10/2025 11:57:12	180001195
24/10/2025 11:48:05	0.1030	3,000	24/10/2025 11:48:05	180001163
24/10/2025 11:48:05	0.1030	19,400	24/10/2025 11:48:05	180001164
24/10/2025 11:48:05	0.1025	65,600	24/10/2025 11:48:05	180001165
24/10/2025 11:33:51	0.1030	53,000	24/10/2025 11:33:51	180001123
24/10/2025 11:33:51	0.1030	7,000	24/10/2025 11:33:51	180001124
24/10/2025 11:33:48	0.1035	4,640	24/10/2025 11:33:48	180001119
24/10/2025 11:33:47	0.1035	14,000	24/10/2025 11:33:47	180001118
24/10/2025 11:32:59	0.1040	10,000	24/10/2025 11:32:59	180001113
24/10/2025 11:32:59	0.1035	13,800	24/10/2025 11:32:59	180001114
24/10/2025 11:32:59	0.1035	20,000	24/10/2025 11:32:59	180001115
24/10/2025 11:32:59	0.1035	18,360	24/10/2025 11:32:59	180001116
24/10/2025 11:28:23	0.1050	9,069	24/10/2025 11:28:23	180001106
24/10/2025 11:28:23	0.1050	931	24/10/2025 11:28:23	180001107
24/10/2025 11:10:04	0.1035	4,000	24/10/2025 11:10:04	180001040	"ALGO"
24/10/2025 10:58:14	0.1035	2,200	24/10/2025 10:58:14	180000995
24/10/2025 10:57:03	0.1050	201	24/10/2025 10:57:03	180000987	"ALGO"
24/10/2025 10:57:03	0.1050	10,000	24/10/2025 10:57:03	180000988	"ALGO"
24/10/2025 10:57:03	0.1050	89,799	24/10/2025 10:57:03	180000989	"ALGO"
24/10/2025 10:33:32	0.1035	20,000	24/10/2025 10:33:32	180000902
24/10/2025 10:33:13	0.1050	1,132	24/10/2025 10:33:13	180000901
24/10/2025 10:27:07	0.1035	81,656	24/10/2025 10:27:07	180000863
24/10/2025 10:27:01	0.1045	1	24/10/2025 10:27:01	180000858
24/10/2025 10:27:01	0.1040	23,981	24/10/2025 10:27:01	180000859
24/10/2025 10:27:01	0.1035	44,362	24/10/2025 10:27:01	180000860
24/10/2025 10:27:01	0.1035	10,000	24/10/2025 10:27:01	180000861
24/10/2025 10:27:01	0.1035	20,000	24/10/2025 10:27:01	180000862
24/10/2025 10:17:13	0.1060	10,000	24/10/2025 10:17:13	180000787	"ALGO"
24/10/2025 10:17:13	0.1060	15,000	24/10/2025 10:17:13	180000788	"ALGO"
24/10/2025 10:14:29	0.1045	9,999	24/10/2025 10:14:29	180000726
24/10/2025 10:13:22	0.1055	501	24/10/2025 10:13:22	180000724
24/10/2025 10:13:22	0.1055	3,550	24/10/2025 10:13:22	180000723	"ALGO"
24/10/2025 09:31:21	0.1070	2,000	24/10/2025 09:31:21	180000421
24/10/2025 09:31:21	0.1070	3,000	24/10/2025 09:31:21	180000422

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.