Session Trades

Name	ISIN	Trading Venue
FUTBOL INTERCITY	ES0105606190	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
20/02/2026 17:35:30	0.0516	9,000	20/02/2026 17:35:30	180002278
20/02/2026 17:35:30	0.0516	8,409	20/02/2026 17:35:30	180002279
20/02/2026 17:35:30	0.0516	32,591	20/02/2026 17:35:30	180002280
20/02/2026 17:35:30	0.0516	7,409	20/02/2026 17:35:30	180002281
20/02/2026 17:35:30	0.0516	9,091	20/02/2026 17:35:30	180002282
20/02/2026 17:35:30	0.0516	1,909	20/02/2026 17:35:30	180002283
20/02/2026 17:35:30	0.0516	11,800	20/02/2026 17:35:30	180002284
20/02/2026 17:35:30	0.0516	11,696	20/02/2026 17:35:30	180002285
20/02/2026 17:35:30	0.0516	12,841	20/02/2026 17:35:30	180002286
20/02/2026 17:35:30	0.0516	11,754	20/02/2026 17:35:30	180002287
20/02/2026 17:35:30	0.0516	98	20/02/2026 17:35:30	180002288
20/02/2026 17:35:30	0.0516	9,902	20/02/2026 17:35:30	180002289
20/02/2026 17:35:30	0.0516	4,075	20/02/2026 17:35:30	180002290
20/02/2026 17:35:30	0.0516	12,194	20/02/2026 17:35:30	180002291
20/02/2026 17:35:30	0.0516	12,037	20/02/2026 17:35:30	180002292
20/02/2026 17:35:30	0.0516	11,294	20/02/2026 17:35:30	180002293
20/02/2026 17:35:30	0.0516	12,025	20/02/2026 17:35:30	180002294
20/02/2026 17:35:30	0.0516	4,448	20/02/2026 17:35:30	180002295
20/02/2026 17:35:30	0.0516	11,800	20/02/2026 17:35:30	180002296
20/02/2026 17:35:30	0.0516	15,100	20/02/2026 17:35:30	180002297
20/02/2026 17:35:30	0.0516	30,000	20/02/2026 17:35:30	180002298
20/02/2026 17:29:56	0.0524	15,502	20/02/2026 17:29:56	180002273
20/02/2026 17:29:56	0.0522	37,684	20/02/2026 17:29:56	180002274
20/02/2026 17:29:56	0.0520	20,000	20/02/2026 17:29:56	180002275
20/02/2026 17:29:56	0.0518	18,706	20/02/2026 17:29:56	180002276
20/02/2026 17:29:44	0.0524	4,500	20/02/2026 17:29:44	180002271
20/02/2026 17:29:30	0.0526	11,700	20/02/2026 17:29:30	180002267
20/02/2026 17:29:30	0.0522	2,316	20/02/2026 17:29:30	180002268
20/02/2026 17:29:28	0.0544	5,627	20/02/2026 17:29:28	180002266
20/02/2026 17:29:00	0.0528	3,937	20/02/2026 17:29:00	180002262
20/02/2026 17:28:08	0.0528	11,063	20/02/2026 17:28:08	180002257
20/02/2026 17:28:03	0.0530	10,000	20/02/2026 17:28:03	180002254
20/02/2026 17:28:03	0.0528	4,000	20/02/2026 17:28:03	180002255
20/02/2026 17:24:24	0.0524	2,000	20/02/2026 17:24:24	180002229	"ALGO"
20/02/2026 17:24:24	0.0524	20,000	20/02/2026 17:24:24	180002230	"ALGO"
20/02/2026 17:24:24	0.0532	8,963	20/02/2026 17:24:24	180002231	"ALGO"
20/02/2026 17:24:24	0.0534	10,000	20/02/2026 17:24:24	180002232	"ALGO"
20/02/2026 17:24:24	0.0536	20,000	20/02/2026 17:24:24	180002233	"ALGO"
20/02/2026 17:24:24	0.0538	16,000	20/02/2026 17:24:24	180002234	"ALGO"
20/02/2026 17:24:24	0.0538	20,000	20/02/2026 17:24:24	180002235	"ALGO"
20/02/2026 17:24:24	0.0546	3,037	20/02/2026 17:24:24	180002236	"ALGO"
20/02/2026 17:24:13	0.0524	8,000	20/02/2026 17:24:13	180002228	"ALGO"
20/02/2026 17:22:29	0.0520	60,000	20/02/2026 17:22:29	180002223
20/02/2026 17:22:19	0.0514	4,000	20/02/2026 17:22:19	180002222
20/02/2026 17:20:06	0.0520	17,399	20/02/2026 17:20:06	180002217
20/02/2026 17:20:06	0.0516	37,399	20/02/2026 17:20:06	180002218
20/02/2026 17:20:06	0.0514	20,000	20/02/2026 17:20:06	180002219
20/02/2026 17:20:06	0.0512	202	20/02/2026 17:20:06	180002220
20/02/2026 17:18:17	0.0528	9,278	20/02/2026 17:18:17	180002211
20/02/2026 17:18:17	0.0526	7,722	20/02/2026 17:18:17	180002212
20/02/2026 17:16:09	0.0534	5,133	20/02/2026 17:16:09	180002206
20/02/2026 17:16:09	0.0534	14,145	20/02/2026 17:16:09	180002207
20/02/2026 17:16:09	0.0530	20,000	20/02/2026 17:16:09	180002208
20/02/2026 17:16:09	0.0530	20,000	20/02/2026 17:16:09	180002209
20/02/2026 17:16:09	0.0528	10,722	20/02/2026 17:16:09	180002210
20/02/2026 17:15:33	0.0534	1,000	20/02/2026 17:15:33	180002205
20/02/2026 17:12:39	0.0534	5,000	20/02/2026 17:12:39	180002201
20/02/2026 17:05:40	0.0556	10	20/02/2026 17:05:40	180002192
20/02/2026 17:04:13	0.0560	4,000	20/02/2026 17:04:13	180002190
20/02/2026 17:03:32	0.0538	11,527	20/02/2026 17:03:32	180002188
20/02/2026 17:03:32	0.0534	394	20/02/2026 17:03:32	180002189
20/02/2026 17:02:37	0.0538	10,000	20/02/2026 17:02:37	180002186
20/02/2026 17:02:37	0.0538	4,500	20/02/2026 17:02:37	180002187
20/02/2026 17:00:29	0.0560	500	20/02/2026 17:00:29	180002183
20/02/2026 16:58:59	0.0538	20,000	20/02/2026 16:58:59	180002182
20/02/2026 16:57:16	0.0576	2,540	20/02/2026 16:57:16	180002177
20/02/2026 16:57:16	0.0576	460	20/02/2026 16:57:16	180002178
20/02/2026 16:56:32	0.0526	928	20/02/2026 16:56:32	180002176
20/02/2026 16:56:32	0.0540	2,222	20/02/2026 16:56:32	180002165
20/02/2026 16:56:32	0.0540	30,000	20/02/2026 16:56:32	180002166
20/02/2026 16:56:32	0.0544	40,000	20/02/2026 16:56:32	180002167
20/02/2026 16:56:32	0.0552	10,000	20/02/2026 16:56:32	180002168
20/02/2026 16:56:32	0.0554	17,000	20/02/2026 16:56:32	180002169
20/02/2026 16:56:32	0.0556	15,316	20/02/2026 16:56:32	180002170
20/02/2026 16:56:32	0.0556	20,000	20/02/2026 16:56:32	180002171
20/02/2026 16:56:32	0.0558	10,000	20/02/2026 16:56:32	180002172
20/02/2026 16:56:32	0.0560	18,000	20/02/2026 16:56:32	180002173
20/02/2026 16:56:32	0.0568	20,000	20/02/2026 16:56:32	180002174
20/02/2026 16:56:32	0.0576	17,462	20/02/2026 16:56:32	180002175
20/02/2026 16:51:21	0.0540	22,222	20/02/2026 16:51:21	180002151
20/02/2026 16:51:21	0.0540	17,778	20/02/2026 16:51:21	180002152
20/02/2026 16:48:59	0.0534	9,421	20/02/2026 16:48:59	180002147
20/02/2026 16:46:25	0.0526	11,000	20/02/2026 16:46:25	180002137
20/02/2026 16:45:37	0.0526	7,617	20/02/2026 16:45:37	180002133
20/02/2026 16:45:37	0.0522	4,000	20/02/2026 16:45:37	180002134
20/02/2026 16:45:37	0.0520	30,782	20/02/2026 16:45:37	180002135
20/02/2026 16:45:37	0.0520	22,601	20/02/2026 16:45:37	180002136
20/02/2026 16:45:17	0.0522	20,000	20/02/2026 16:45:17	180002132
20/02/2026 16:44:39	0.0522	16,000	20/02/2026 16:44:39	180002131
20/02/2026 16:44:05	0.0536	20,000	20/02/2026 16:44:05	180002120
20/02/2026 16:44:05	0.0534	20,000	20/02/2026 16:44:05	180002121
20/02/2026 16:44:05	0.0532	40,000	20/02/2026 16:44:05	180002122
20/02/2026 16:44:05	0.0530	32,132	20/02/2026 16:44:05	180002123
20/02/2026 16:44:05	0.0524	18,100	20/02/2026 16:44:05	180002124
20/02/2026 16:44:05	0.0524	18,100	20/02/2026 16:44:05	180002125
20/02/2026 16:44:05	0.0522	18,200	20/02/2026 16:44:05	180002126
20/02/2026 16:44:05	0.0522	18,250	20/02/2026 16:44:05	180002127
20/02/2026 16:44:05	0.0522	20,000	20/02/2026 16:44:05	180002128
20/02/2026 16:44:05	0.0520	5,000	20/02/2026 16:44:05	180002129
20/02/2026 16:44:05	0.0520	50,218	20/02/2026 16:44:05	180002130

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.