Session Trades

Name	ISIN	Trading Venue
FUTBOL INTERCITY	ES0105606190	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
25/07/2025 17:35:25	0.1605	2,761	25/07/2025 17:35:25	180001206
25/07/2025 17:35:25	0.1605	7,239	25/07/2025 17:35:25	180001207
25/07/2025 17:35:25	0.1605	3,825	25/07/2025 17:35:25	180001208
25/07/2025 17:35:25	0.1605	2,600	25/07/2025 17:35:25	180001209
25/07/2025 17:35:25	0.1605	5,336	25/07/2025 17:35:25	180001210
25/07/2025 17:35:25	0.1605	2,270	25/07/2025 17:35:25	180001211
25/07/2025 17:35:25	0.1605	5,727	25/07/2025 17:35:25	180001212
25/07/2025 17:35:25	0.1605	62,003	25/07/2025 17:35:25	180001213
25/07/2025 17:29:35	0.1635	630	25/07/2025 17:29:35	180001197
25/07/2025 17:26:31	0.1635	600	25/07/2025 17:26:31	180001177
25/07/2025 17:25:44	0.1635	650	25/07/2025 17:25:44	180001172
25/07/2025 17:25:19	0.1630	100	25/07/2025 17:25:19	180001165
25/07/2025 17:25:19	0.1610	1,400	25/07/2025 17:25:19	180001166
25/07/2025 17:19:06	0.1630	1,000	25/07/2025 17:19:06	180001145
25/07/2025 17:11:12	0.1635	500	25/07/2025 17:11:12	180001124
25/07/2025 16:41:57	0.1660	8,000	25/07/2025 16:41:57	180001092
25/07/2025 16:29:45	0.1635	3,468	25/07/2025 16:29:45	180001070
25/07/2025 16:29:45	0.1660	32	25/07/2025 16:29:45	180001071
25/07/2025 16:28:49	0.1635	10,000	25/07/2025 16:28:49	180001068
25/07/2025 16:23:14	0.1625	6,532	25/07/2025 16:23:14	180001056
25/07/2025 16:23:14	0.1605	2,543	25/07/2025 16:23:14	180001057
25/07/2025 16:14:49	0.1650	16,925	25/07/2025 16:14:49	180001038
25/07/2025 16:14:23	0.1650	4,216	25/07/2025 16:14:23	180001037
25/07/2025 16:12:51	0.1650	10,000	25/07/2025 16:12:51	180001036	"ALGO"
25/07/2025 16:09:27	0.1650	8,416	25/07/2025 16:09:27	180001031
25/07/2025 16:09:27	0.1650	4,784	25/07/2025 16:09:27	180001032
25/07/2025 16:03:23	0.1625	13,468	25/07/2025 16:03:23	180001017
25/07/2025 16:00:51	0.1630	537	25/07/2025 16:00:51	180001013
25/07/2025 16:00:51	0.1650	663	25/07/2025 16:00:51	180001014
25/07/2025 15:59:46	0.1630	6,031	25/07/2025 15:59:46	180000976
25/07/2025 15:59:31	0.1630	6,900	25/07/2025 15:59:31	180000975
25/07/2025 15:58:10	0.1655	4,403	25/07/2025 15:58:10	180000973
25/07/2025 15:58:10	0.1650	12,518	25/07/2025 15:58:10	180000974
25/07/2025 15:57:21	0.1675	9,000	25/07/2025 15:57:21	180000971	"ALGO"
25/07/2025 15:57:21	0.1680	3,500	25/07/2025 15:57:21	180000972	"ALGO"
25/07/2025 15:55:37	0.1675	1,000	25/07/2025 15:55:37	180000963
25/07/2025 15:55:23	0.1660	900	25/07/2025 15:55:23	180000962
25/07/2025 15:55:22	0.1660	6,000	25/07/2025 15:55:22	180000961
25/07/2025 15:55:01	0.1645	4,014	25/07/2025 15:55:01	180000959
25/07/2025 15:55:01	0.1645	13,468	25/07/2025 15:55:01	180000960
25/07/2025 15:51:35	0.1650	1,200	25/07/2025 15:51:35	180000953
25/07/2025 15:50:16	0.1620	6,309	25/07/2025 15:50:16	180000947
25/07/2025 15:50:16	0.1620	7,779	25/07/2025 15:50:16	180000948
25/07/2025 15:50:16	0.1620	13,468	25/07/2025 15:50:16	180000949
25/07/2025 15:50:16	0.1645	44,944	25/07/2025 15:50:16	180000950
25/07/2025 15:47:20	0.1605	6,682	25/07/2025 15:47:20	180000933	"ALGO"
25/07/2025 15:47:20	0.1620	13,318	25/07/2025 15:47:20	180000934	"ALGO"
25/07/2025 15:47:13	0.1605	20,000	25/07/2025 15:47:13	180000932
25/07/2025 15:46:54	0.1605	12,468	25/07/2025 15:46:54	180000930	"ALGO"
25/07/2025 15:46:54	0.1605	7,532	25/07/2025 15:46:54	180000931	"ALGO"
25/07/2025 15:46:04	0.1605	1,000	25/07/2025 15:46:04	180000925
25/07/2025 15:45:40	0.1600	221	25/07/2025 15:45:40	180000923
25/07/2025 15:45:40	0.1580	7,779	25/07/2025 15:45:40	180000924
25/07/2025 15:43:16	0.1600	10,779	25/07/2025 15:43:16	180000918
25/07/2025 15:43:06	0.1600	200	25/07/2025 15:43:06	180000917
25/07/2025 15:43:00	0.1600	5,800	25/07/2025 15:43:00	180000916
25/07/2025 15:42:53	0.1600	45,800	25/07/2025 15:42:53	180000914	"ALGO"
25/07/2025 15:42:53	0.1600	4,200	25/07/2025 15:42:53	180000915	"ALGO"
25/07/2025 15:42:24	0.1600	41,300	25/07/2025 15:42:24	180000912
25/07/2025 15:40:23	0.1600	2,000	25/07/2025 15:40:23	180000901
25/07/2025 15:39:59	0.1585	30,000	25/07/2025 15:39:59	180000898
25/07/2025 15:37:13	0.1595	9,100	25/07/2025 15:37:13	180000883
25/07/2025 15:37:13	0.1600	50,900	25/07/2025 15:37:13	180000884
25/07/2025 15:12:18	0.1605	900	25/07/2025 15:12:18	180000800
25/07/2025 14:51:05	0.1585	3,880	25/07/2025 14:51:05	180000755
25/07/2025 14:51:05	0.1580	6,400	25/07/2025 14:51:05	180000756
25/07/2025 14:51:05	0.1570	15,000	25/07/2025 14:51:05	180000757
25/07/2025 14:51:05	0.1565	9,720	25/07/2025 14:51:05	180000758
25/07/2025 14:37:57	0.1585	15,361	25/07/2025 14:37:57	180000746
25/07/2025 14:05:40	0.1580	10,000	25/07/2025 14:05:40	180000676
25/07/2025 14:05:40	0.1580	20,000	25/07/2025 14:05:40	180000677
25/07/2025 14:05:40	0.1580	5,000	25/07/2025 14:05:40	180000678
25/07/2025 13:51:41	0.1585	723	25/07/2025 13:51:41	180000668
25/07/2025 13:37:50	0.1610	624	25/07/2025 13:37:50	180000665
25/07/2025 13:36:44	0.1585	9,376	25/07/2025 13:36:44	180000663
25/07/2025 13:36:23	0.1585	4,092	25/07/2025 13:36:23	180000662
25/07/2025 13:30:08	0.1610	1,259	25/07/2025 13:30:08	180000657
25/07/2025 13:30:08	0.1615	8,741	25/07/2025 13:30:08	180000658
25/07/2025 13:22:48	0.1600	2,921	25/07/2025 13:22:48	180000649
25/07/2025 13:19:45	0.1580	13,468	25/07/2025 13:19:45	180000643
25/07/2025 13:19:45	0.1580	17,611	25/07/2025 13:19:45	180000644
25/07/2025 13:19:45	0.1600	18,000	25/07/2025 13:19:45	180000645
25/07/2025 13:08:28	0.1585	8,000	25/07/2025 13:08:28	180000633
25/07/2025 13:08:28	0.1580	8,000	25/07/2025 13:08:28	180000634
25/07/2025 13:08:19	0.1590	3,650	25/07/2025 13:08:19	180000632
25/07/2025 13:05:34	0.1590	11,000	25/07/2025 13:05:34	180000628
25/07/2025 13:02:14	0.1585	8,000	25/07/2025 13:02:14	180000626
25/07/2025 13:02:14	0.1580	17,000	25/07/2025 13:02:14	180000627
25/07/2025 12:58:04	0.1600	5,000	25/07/2025 12:58:04	180000621
25/07/2025 12:45:45	0.1585	3,168	25/07/2025 12:45:45	180000616
25/07/2025 12:45:45	0.1585	37,315	25/07/2025 12:45:45	180000617
25/07/2025 12:45:04	0.1585	5,800	25/07/2025 12:45:04	180000615
25/07/2025 12:44:58	0.1585	4,500	25/07/2025 12:44:58	180000614
25/07/2025 12:44:41	0.1580	343	25/07/2025 12:44:41	180000611	"ALGO"
25/07/2025 12:44:41	0.1580	5,000	25/07/2025 12:44:41	180000612
25/07/2025 12:44:41	0.1580	19,627	25/07/2025 12:44:41	180000613
25/07/2025 12:43:36	0.1590	332	25/07/2025 12:43:36	180000609
25/07/2025 12:41:43	0.1590	7,668	25/07/2025 12:41:43	180000606
25/07/2025 12:41:30	0.1590	5,800	25/07/2025 12:41:30	180000605
25/07/2025 12:39:53	0.1605	10,000	25/07/2025 12:39:53	180000602

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.