Session Trades

Name	ISIN	Trading Venue
FUTBOL INTERCITY	ES0105606190	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
11/06/2025 17:35:53	0.2320	2,000	11/06/2025 17:35:53	180001438
11/06/2025 17:35:16	0.2320	27,118	11/06/2025 17:35:16	180001420
11/06/2025 17:35:16	0.2320	800	11/06/2025 17:35:16	180001421
11/06/2025 17:28:25	0.2300	15,000	11/06/2025 17:28:25	180001408
11/06/2025 16:51:30	0.2350	5,000	11/06/2025 16:51:30	180001339
11/06/2025 16:51:30	0.2350	2,296	11/06/2025 16:51:30	180001340	"ALGO"
11/06/2025 16:51:30	0.2350	37	11/06/2025 16:51:30	180001341
11/06/2025 16:51:30	0.2350	737	11/06/2025 16:51:30	180001342
11/06/2025 16:51:30	0.2350	18,000	11/06/2025 16:51:30	180001343
11/06/2025 16:51:30	0.2360	3,730	11/06/2025 16:51:30	180001344
11/06/2025 16:43:00	0.2300	19,200	11/06/2025 16:43:00	180001312	"ALGO"
11/06/2025 16:42:54	0.2300	15,000	11/06/2025 16:42:54	180001311	"ALGO"
11/06/2025 16:11:36	0.2350	10,000	11/06/2025 16:11:36	180001250
11/06/2025 16:03:38	0.2300	2,000	11/06/2025 16:03:38	180001214
11/06/2025 16:03:38	0.2300	1,145	11/06/2025 16:03:38	180001215	"ALGO"
11/06/2025 16:03:38	0.2300	3,759	11/06/2025 16:03:38	180001216
11/06/2025 16:03:38	0.2300	14,904	11/06/2025 16:03:38	180001217
11/06/2025 16:03:38	0.2300	21,808	11/06/2025 16:03:38	180001218
11/06/2025 16:03:38	0.2350	10,000	11/06/2025 16:03:38	180001219
11/06/2025 16:03:38	0.2360	14,000	11/06/2025 16:03:38	180001220
11/06/2025 16:03:38	0.2380	8,960	11/06/2025 16:03:38	180001221
11/06/2025 16:03:38	0.2390	4,446	11/06/2025 16:03:38	180001222
11/06/2025 15:59:55	0.2280	7,400	11/06/2025 15:59:55	180001174
11/06/2025 15:56:27	0.2300	8,000	11/06/2025 15:56:27	180001167
11/06/2025 15:41:13	0.2260	5,000	11/06/2025 15:41:13	180001131
11/06/2025 15:41:13	0.2260	10,000	11/06/2025 15:41:13	180001132
11/06/2025 15:39:36	0.2280	15,000	11/06/2025 15:39:36	180001125	"ALGO"
11/06/2025 15:39:36	0.2270	30,000	11/06/2025 15:39:36	180001126	"ALGO"
11/06/2025 15:39:36	0.2260	5,000	11/06/2025 15:39:36	180001127	"ALGO"
11/06/2025 15:25:11	0.2280	15,000	11/06/2025 15:25:11	180001068
11/06/2025 15:25:11	0.2280	15,000	11/06/2025 15:25:11	180001069
11/06/2025 15:22:39	0.2300	18,000	11/06/2025 15:22:39	180001056
11/06/2025 15:15:44	0.2360	2	11/06/2025 15:15:44	180001042
11/06/2025 15:14:07	0.2340	8,258	11/06/2025 15:14:07	180001037
11/06/2025 15:00:51	0.2330	111	11/06/2025 15:00:51	180000984
11/06/2025 15:00:51	0.2330	5,054	11/06/2025 15:00:51	180000985
11/06/2025 15:00:51	0.2330	15,000	11/06/2025 15:00:51	180000986
11/06/2025 15:00:51	0.2340	4,266	11/06/2025 15:00:51	180000987
11/06/2025 15:00:51	0.2340	1,650	11/06/2025 15:00:51	180000988
11/06/2025 15:00:51	0.2340	9,919	11/06/2025 15:00:51	180000989
11/06/2025 14:39:22	0.2340	4,266	11/06/2025 14:39:22	180000953
11/06/2025 14:39:22	0.2340	5,734	11/06/2025 14:39:22	180000954
11/06/2025 14:32:20	0.2330	2,123	11/06/2025 14:32:20	180000946
11/06/2025 14:32:20	0.2340	432	11/06/2025 14:32:20	180000947
11/06/2025 14:25:57	0.2330	7,777	11/06/2025 14:25:57	180000942
11/06/2025 14:14:43	0.2330	100	11/06/2025 14:14:43	180000929
11/06/2025 14:00:32	0.2340	304	11/06/2025 14:00:32	180000908
11/06/2025 13:56:48	0.2320	100	11/06/2025 13:56:48	180000906
11/06/2025 13:56:48	0.2320	11,850	11/06/2025 13:56:48	180000907
11/06/2025 13:28:03	0.2300	21,055	11/06/2025 13:28:03	180000876
11/06/2025 13:27:58	0.2300	3,945	11/06/2025 13:27:58	180000875
11/06/2025 13:25:51	0.2310	55	11/06/2025 13:25:51	180000874
11/06/2025 13:25:30	0.2300	445	11/06/2025 13:25:30	180000872
11/06/2025 13:17:55	0.2290	4,204	11/06/2025 13:17:55	180000863	"ALGO"
11/06/2025 13:17:55	0.2290	37	11/06/2025 13:17:55	180000864
11/06/2025 13:17:55	0.2290	4,750	11/06/2025 13:17:55	180000865
11/06/2025 13:17:55	0.2300	45,009	11/06/2025 13:17:55	180000866
11/06/2025 13:03:39	0.2280	6,598	11/06/2025 13:03:39	180000842
11/06/2025 13:03:39	0.2300	10,000	11/06/2025 13:03:39	180000840
11/06/2025 13:03:39	0.2280	5,002	11/06/2025 13:03:39	180000841
11/06/2025 12:59:10	0.2320	400	11/06/2025 12:59:10	180000831
11/06/2025 12:59:10	0.2300	19,000	11/06/2025 12:59:10	180000832
11/06/2025 12:55:27	0.2320	4,400	11/06/2025 12:55:27	180000818
11/06/2025 12:55:27	0.2320	4,600	11/06/2025 12:55:27	180000819
11/06/2025 12:24:39	0.2320	5,600	11/06/2025 12:24:39	180000752
11/06/2025 12:24:39	0.2340	10,000	11/06/2025 12:24:39	180000750
11/06/2025 12:24:39	0.2330	14,000	11/06/2025 12:24:39	180000751
11/06/2025 12:24:39	0.2350	400	11/06/2025 12:24:39	180000749
11/06/2025 12:08:47	0.2400	582	11/06/2025 12:08:47	180000730
11/06/2025 12:07:22	0.2350	12,000	11/06/2025 12:07:22	180000729
11/06/2025 12:04:32	0.2350	11,000	11/06/2025 12:04:32	180000714
11/06/2025 11:45:35	0.2420	2,802	11/06/2025 11:45:35	180000624
11/06/2025 11:45:35	0.2420	3,198	11/06/2025 11:45:35	180000625
11/06/2025 11:45:35	0.2420	176	11/06/2025 11:45:35	180000626
11/06/2025 11:39:03	0.2420	1,198	11/06/2025 11:39:03	180000607
11/06/2025 11:37:32	0.2400	8,407	11/06/2025 11:37:32	180000601
11/06/2025 11:37:26	0.2390	6,593	11/06/2025 11:37:26	180000600
11/06/2025 11:37:23	0.2390	46,000	11/06/2025 11:37:23	180000599	"ALGO"
11/06/2025 11:37:07	0.2390	5,328	11/06/2025 11:37:07	180000598	"ALGO"
11/06/2025 11:33:54	0.2390	10,688	11/06/2025 11:33:54	180000579	"ALGO"
11/06/2025 11:33:20	0.2420	2,312	11/06/2025 11:33:20	180000574
11/06/2025 11:32:41	0.2420	5,000	11/06/2025 11:32:41	180000568
11/06/2025 11:31:15	0.2420	7,188	11/06/2025 11:31:15	180000563
11/06/2025 11:28:50	0.2390	1,063	11/06/2025 11:28:50	180000559	"ALGO"
11/06/2025 11:26:37	0.2380	10,000	11/06/2025 11:26:37	180000543	"ALGO"
11/06/2025 11:26:37	0.2380	37	11/06/2025 11:26:37	180000544	"ALGO"
11/06/2025 11:26:37	0.2380	2,709	11/06/2025 11:26:37	180000545	"ALGO"
11/06/2025 11:26:37	0.2390	4,175	11/06/2025 11:26:37	180000546	"ALGO"
11/06/2025 11:12:18	0.2340	10,000	11/06/2025 11:12:18	180000504
11/06/2025 11:04:20	0.2390	14,000	11/06/2025 11:04:20	180000482
11/06/2025 11:04:20	0.2390	1,000	11/06/2025 11:04:20	180000483
11/06/2025 10:56:34	0.2370	4,215	11/06/2025 10:56:34	180000455
11/06/2025 10:56:34	0.2390	5,002	11/06/2025 10:56:34	180000456
11/06/2025 10:56:34	0.2400	10,000	11/06/2025 10:56:34	180000457
11/06/2025 10:56:34	0.2410	1,315	11/06/2025 10:56:34	180000458
11/06/2025 10:56:34	0.2330	7,000	11/06/2025 10:56:34	180000452
11/06/2025 10:56:34	0.2330	3,054	11/06/2025 10:56:34	180000453
11/06/2025 10:56:34	0.2340	12,914	11/06/2025 10:56:34	180000454	"ALGO"
11/06/2025 10:55:13	0.2300	16,453	11/06/2025 10:55:13	180000442
11/06/2025 10:55:13	0.2280	7,000	11/06/2025 10:55:13	180000443

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.