Session Trades

Name	ISIN	Trading Venue
FUTBOL INTERCITY	ES0105606190	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
03/10/2025 12:51:38	0.1270	20,000	03/10/2025 12:51:38	180000573
03/10/2025 12:45:03	0.1280	2,000	03/10/2025 12:45:03	180000563
03/10/2025 11:56:32	0.1280	37,216	03/10/2025 11:56:32	180000487
03/10/2025 11:31:20	0.1260	6,000	03/10/2025 11:31:20	180000429
03/10/2025 11:31:20	0.1270	2,000	03/10/2025 11:31:20	180000428
03/10/2025 11:31:03	0.1280	18,000	03/10/2025 11:31:03	180000427
03/10/2025 11:29:40	0.1270	15,000	03/10/2025 11:29:40	180000423
03/10/2025 11:29:40	0.1280	13,000	03/10/2025 11:29:40	180000422
03/10/2025 11:26:17	0.1270	3,000	03/10/2025 11:26:17	180000419
03/10/2025 11:16:47	0.1270	10,000	03/10/2025 11:16:47	180000416
03/10/2025 11:03:26	0.1260	41	03/10/2025 11:03:26	180000399
03/10/2025 10:54:44	0.1260	6,000	03/10/2025 10:54:44	180000391
03/10/2025 10:53:52	0.1260	5,000	03/10/2025 10:53:52	180000385
03/10/2025 10:53:52	0.1260	4,000	03/10/2025 10:53:52	180000386
03/10/2025 10:53:52	0.1260	7,000	03/10/2025 10:53:52	180000387
03/10/2025 10:53:52	0.1260	4,000	03/10/2025 10:53:52	180000388
03/10/2025 10:19:58	0.1265	25,350	03/10/2025 10:19:58	180000332
03/10/2025 10:19:58	0.1265	15,000	03/10/2025 10:19:58	180000333
03/10/2025 10:19:58	0.1265	15,000	03/10/2025 10:19:58	180000334
03/10/2025 10:19:58	0.1260	650	03/10/2025 10:19:58	180000335
03/10/2025 10:12:11	0.1265	4,650	03/10/2025 10:12:11	180000308
03/10/2025 10:08:45	0.1270	831	03/10/2025 10:08:45	180000302
03/10/2025 10:08:45	0.1270	9,169	03/10/2025 10:08:45	180000303	"ALGO"
03/10/2025 09:43:04	0.1300	2,000	03/10/2025 09:43:04	180000253
03/10/2025 09:42:29	0.1270	4,000	03/10/2025 09:42:29	180000245
03/10/2025 09:42:29	0.1280	46,000	03/10/2025 09:42:29	180000244
03/10/2025 09:40:18	0.1280	1,000	03/10/2025 09:40:18	180000228
03/10/2025 09:28:31	0.1300	1,000	03/10/2025 09:28:31	180000179
03/10/2025 09:25:37	0.1270	169	03/10/2025 09:25:37	180000150
03/10/2025 09:25:37	0.1270	29,831	03/10/2025 09:25:37	180000149
03/10/2025 09:19:02	0.1270	9,465	03/10/2025 09:19:02	180000119
03/10/2025 09:19:02	0.1270	2,535	03/10/2025 09:19:02	180000118
03/10/2025 09:19:02	0.1275	18,000	03/10/2025 09:19:02	180000117
03/10/2025 09:12:00	0.1270	7,000	03/10/2025 09:12:00	180000106
03/10/2025 09:11:50	0.1280	20,000	03/10/2025 09:11:50	180000105
03/10/2025 09:00:13	0.1315	350	03/10/2025 09:00:13	180000020

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.