Session Trades

Name	ISIN	Trading Venue
INVERSA PRIME	ES0105389003	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
19/12/2025 13:44:05	1.0400	57	19/12/2025 13:44:05	180000638	"ALGO"
19/12/2025 12:50:21	1.0400	120	19/12/2025 12:50:21	180000547	"ALGO"
19/12/2025 11:41:25	1.0400	4,492	19/12/2025 11:41:25	180000378
19/12/2025 11:41:25	1.0200	5,300	19/12/2025 11:41:25	180000379
19/12/2025 11:41:25	1.0200	98	19/12/2025 11:41:25	180000380	"ALGO"
19/12/2025 11:41:25	1.0000	4,983	19/12/2025 11:41:25	180000381
19/12/2025 11:41:25	1.0000	5,778	19/12/2025 11:41:25	180000382
19/12/2025 10:20:56	1.0700	300	19/12/2025 10:20:56	180000243	"ALGO"
19/12/2025 10:13:31	1.0600	1,092	19/12/2025 10:13:31	180000216
19/12/2025 10:13:31	1.0400	508	19/12/2025 10:13:31	180000217
19/12/2025 09:00:19	1.0700	500	19/12/2025 09:00:19	180000030	"ALGO"
19/12/2025 09:00:19	1.0700	40	19/12/2025 09:00:19	180000031	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.