Session Trades

Name	ISIN	Trading Venue
IZERTIS	ES0105449005	XMAD

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
19/11/2025 15:58:40	9.4400	200	19/11/2025 15:58:40	040014511
19/11/2025 15:58:40	9.4400	96	19/11/2025 15:58:40	040014512	"ALGO"
19/11/2025 15:58:40	9.4600	130	19/11/2025 15:58:40	040014513
19/11/2025 15:58:40	9.4800	100	19/11/2025 15:58:40	040014514
19/11/2025 15:58:40	9.5000	528	19/11/2025 15:58:40	040014515	"ALGO"
19/11/2025 14:52:32	9.4400	290	19/11/2025 14:52:32	040011770
19/11/2025 14:52:32	9.4200	96	19/11/2025 14:52:32	040011769	"ALGO"
19/11/2025 14:52:32	9.4200	64	19/11/2025 14:52:32	040011768	"ALGO"
19/11/2025 14:23:53	9.4400	910	19/11/2025 14:23:53	040010559
19/11/2025 14:23:53	9.4400	130	19/11/2025 14:23:53	040010558
19/11/2025 14:23:53	9.4200	60	19/11/2025 14:23:53	040010557	"ALGO"
19/11/2025 14:18:44	9.3400	18	19/11/2025 14:18:44	040010421
19/11/2025 12:28:01	9.3400	100	19/11/2025 12:28:01	040007330

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.