Session Trades

Name	ISIN	Trading Venue
IZERTIS	ES0105449005	XMAD

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
26/11/2025 13:38:41	10.1000	500	26/11/2025 13:38:41	040006614
26/11/2025 12:38:47	10.0000	200	26/11/2025 12:38:47	040004888	"ALGO"
26/11/2025 12:38:47	9.8400	100	26/11/2025 12:38:47	040004889
26/11/2025 11:48:23	10.1000	75	26/11/2025 11:48:23	040004118
26/11/2025 11:48:23	10.1500	145	26/11/2025 11:48:23	040004119	"ALGO"
26/11/2025 11:48:23	10.1500	71	26/11/2025 11:48:23	040004120
26/11/2025 11:42:06	10.1000	340	26/11/2025 11:42:06	040003974
26/11/2025 11:40:12	10.1000	415	26/11/2025 11:40:12	040003892
26/11/2025 11:26:59	9.9000	145	26/11/2025 11:26:59	040003663	"ALGO"
26/11/2025 11:26:41	9.9000	155	26/11/2025 11:26:41	040003656
26/11/2025 11:23:31	10.2000	149	26/11/2025 11:23:31	040003610
26/11/2025 11:23:31	10.2000	1,176	26/11/2025 11:23:31	040003611
26/11/2025 11:23:31	10.2500	418	26/11/2025 11:23:31	040003612
26/11/2025 11:15:55	10.2000	24	26/11/2025 11:15:55	040003552
26/11/2025 11:15:55	10.2000	136	26/11/2025 11:15:55	040003551	"ALGO"
26/11/2025 11:15:55	10.2000	48	26/11/2025 11:15:55	040003550
26/11/2025 11:15:55	10.1500	86	26/11/2025 11:15:55	040003549	"ALGO"
26/11/2025 11:15:55	10.0000	703	26/11/2025 11:15:55	040003548
26/11/2025 10:57:21	10.0000	97	26/11/2025 10:57:21	040003286
26/11/2025 10:52:06	10.1000	347	26/11/2025 10:52:06	040003169
26/11/2025 10:52:06	10.1000	355	26/11/2025 10:52:06	040003170
26/11/2025 10:52:06	10.1000	8	26/11/2025 10:52:06	040003171
26/11/2025 10:52:06	10.1000	138	26/11/2025 10:52:06	040003172	"ALGO"
26/11/2025 10:52:06	10.2000	152	26/11/2025 10:52:06	040003173
26/11/2025 10:21:59	9.9600	251	26/11/2025 10:21:59	040002696
26/11/2025 10:21:59	9.9600	149	26/11/2025 10:21:59	040002697
26/11/2025 09:49:55	9.9600	30	26/11/2025 09:49:55	040001892	"ALGO"
26/11/2025 09:14:52	9.9600	19	26/11/2025 09:14:52	040001071
26/11/2025 09:01:21	10.1000	253	26/11/2025 09:01:21	040000499
26/11/2025 09:01:21	10.0500	247	26/11/2025 09:01:21	040000498

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.