Session Trades

Name ISIN Trading Venue
IZERTIS ES0105449005 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
20/06/2025 14:30:399.180050020/06/2025 14:30:39180001107 
20/06/2025 13:24:359.160032720/06/2025 13:24:35180000946 
20/06/2025 13:02:449.16007320/06/2025 13:02:44180000893 
20/06/2025 13:02:449.120024020/06/2025 13:02:44180000892 
20/06/2025 13:02:449.120029620/06/2025 13:02:44180000891 
20/06/2025 13:02:449.100039120/06/2025 13:02:44180000890 
20/06/2025 12:35:209.100010020/06/2025 12:35:20180000827"ALGO"
20/06/2025 11:49:469.1000920/06/2025 11:49:46180000665"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.