Session Trades

Name	ISIN	Trading Venue
IZERTIS	ES0105449005	XMAD

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
31/12/2025 13:51:26	10.5000	315	31/12/2025 13:51:26	040006586
31/12/2025 13:51:26	10.4500	500	31/12/2025 13:51:26	040006585
31/12/2025 13:51:26	10.4000	485	31/12/2025 13:51:26	040006584
31/12/2025 13:46:26	10.3500	300	31/12/2025 13:46:26	040006426	"ALGO"
31/12/2025 13:22:51	10.1500	8	31/12/2025 13:22:51	040005702	"ALGO"
31/12/2025 11:04:01	10.4000	260	31/12/2025 11:04:01	040002981
31/12/2025 11:04:01	10.3500	250	31/12/2025 11:04:01	040002980
31/12/2025 11:04:01	10.2500	250	31/12/2025 11:04:01	040002979
31/12/2025 11:04:01	10.1500	340	31/12/2025 11:04:01	040002978
31/12/2025 10:43:40	9.9200	101	31/12/2025 10:43:40	040002490
31/12/2025 10:43:40	10.0000	500	31/12/2025 10:43:40	040002489
31/12/2025 10:43:40	10.1000	500	31/12/2025 10:43:40	040002488
31/12/2025 10:43:40	10.1000	300	31/12/2025 10:43:40	040002487
31/12/2025 10:43:40	10.1000	99	31/12/2025 10:43:40	040002486	"ALGO"
31/12/2025 09:12:05	10.1000	201	31/12/2025 09:12:05	040000788	"ALGO"
31/12/2025 09:11:41	10.2000	189	31/12/2025 09:11:41	040000780
31/12/2025 09:11:41	10.2000	340	31/12/2025 09:11:41	040000781
31/12/2025 09:00:01	10.4000	349	31/12/2025 09:00:01	040000254
31/12/2025 09:00:01	10.4000	6	31/12/2025 09:00:01	040000253
31/12/2025 09:00:01	10.4000	125	31/12/2025 09:00:01	040000252

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.