Session Trades

Name	ISIN	Trading Venue
IZERTIS	ES0105449005	XMAD

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
29/05/2026 17:26:43	8.5400	349	29/05/2026 17:26:43	040018425	"ALGO"
29/05/2026 17:06:46	8.5400	162	29/05/2026 17:06:46	040017201	"ALGO"
29/05/2026 14:59:40	8.5800	1	29/05/2026 14:59:40	040013130	"ALGO"
29/05/2026 14:48:09	8.5800	11	29/05/2026 14:48:09	040012929	"ALGO"
29/05/2026 14:24:53	8.5800	59	29/05/2026 14:24:53	040012391	"ALGO"
29/05/2026 13:18:24	8.5400	3,508	29/05/2026 13:18:24	040010437	"ALGO"
29/05/2026 13:18:24	8.5400	689	29/05/2026 13:18:24	040010438	"ALGO"
29/05/2026 13:03:24	8.6200	20	29/05/2026 13:03:24	040010161
29/05/2026 11:20:27	8.6200	70	29/05/2026 11:20:27	040007391
29/05/2026 09:52:06	8.6000	6	29/05/2026 09:52:06	040003689	"ALGO"
29/05/2026 09:52:06	8.6000	12	29/05/2026 09:52:06	040003690	"ALGO"
29/05/2026 09:52:06	8.6000	54	29/05/2026 09:52:06	040003691	"ALGO"
29/05/2026 09:00:22	8.6000	10	29/05/2026 09:00:22	040000378	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.