Session Trades

Name	ISIN	Trading Venue
IZERTIS	ES0105449005	XMAD

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
20/01/2026 15:32:21	10.4500	1	20/01/2026 15:32:21	040008485	"ALGO"
20/01/2026 15:32:19	10.4000	354	20/01/2026 15:32:19	040008484	"ALGO"
20/01/2026 12:21:48	10.4500	352	20/01/2026 12:21:48	040005776
20/01/2026 12:15:25	10.3500	50	20/01/2026 12:15:25	040005671	"ALGO"
20/01/2026 11:57:37	10.4500	840	20/01/2026 11:57:37	040005398
20/01/2026 11:28:02	10.5000	165	20/01/2026 11:28:02	040004794
20/01/2026 11:28:02	10.5000	220	20/01/2026 11:28:02	040004795
20/01/2026 09:51:43	10.5000	385	20/01/2026 09:51:43	040002211
20/01/2026 09:00:15	10.5500	20	20/01/2026 09:00:15	040000225	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.