Session Trades

Name	ISIN	Trading Venue
IZERTIS	ES0105449005	XMAD

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
19/06/2026 17:15:11	9.0800	258	19/06/2026 17:15:11	040013133	"ALGO"
19/06/2026 17:06:38	9.0200	308	19/06/2026 17:06:38	040012812	"ALGO"
19/06/2026 17:06:38	9.0200	250	19/06/2026 17:06:38	040012813
19/06/2026 17:06:38	9.0800	200	19/06/2026 17:06:38	040012814	"ALGO"
19/06/2026 17:06:38	9.0800	1,042	19/06/2026 17:06:38	040012815	"ALGO"
19/06/2026 15:34:56	8.9200	25	19/06/2026 15:34:56	040010136
19/06/2026 13:55:20	9.0200	1	19/06/2026 13:55:20	040007874	"ALGO"
19/06/2026 13:27:09	8.9400	75	19/06/2026 13:27:09	040007488	"ALGO"
19/06/2026 12:52:49	9.0800	1	19/06/2026 12:52:49	040007034	"ALGO"
19/06/2026 12:32:24	9.0800	15	19/06/2026 12:32:24	040006481	"ALGO"
19/06/2026 12:21:04	9.0800	138	19/06/2026 12:21:04	040006308	"ALGO"
19/06/2026 12:21:04	9.0800	162	19/06/2026 12:21:04	040006309	"ALGO"
19/06/2026 11:45:36	8.9400	21	19/06/2026 11:45:36	040004171	"ALGO"
19/06/2026 11:43:58	9.0800	1	19/06/2026 11:43:58	040004099	"ALGO"
19/06/2026 11:43:58	9.0800	1	19/06/2026 11:43:58	040004098	"ALGO"
19/06/2026 11:20:40	8.9400	170	19/06/2026 11:20:40	040003575	"ALGO"
19/06/2026 10:55:52	9.0800	79	19/06/2026 10:55:52	040003148	"ALGO"
19/06/2026 10:55:52	9.0800	143	19/06/2026 10:55:52	040003149	"ALGO"
19/06/2026 10:42:45	8.9200	43	19/06/2026 10:42:45	040003030
19/06/2026 10:39:02	8.9400	131	19/06/2026 10:39:02	040003000	"ALGO"
19/06/2026 10:39:02	8.9400	860	19/06/2026 10:39:02	040003001	"ALGO"
19/06/2026 10:15:29	9.0800	55	19/06/2026 10:15:29	040002633	"ALGO"
19/06/2026 09:49:21	9.0800	12	19/06/2026 09:49:21	040002096	"ALGO"
19/06/2026 09:39:02	8.9400	175	19/06/2026 09:39:02	040001694	"ALGO"
19/06/2026 09:00:06	8.9200	15	19/06/2026 09:00:06	040000247	"ALGO"
19/06/2026 09:00:06	8.9200	10	19/06/2026 09:00:06	040000248	"ALGO"
19/06/2026 09:00:06	8.9200	6	19/06/2026 09:00:06	040000249	"ALGO"
19/06/2026 09:00:06	8.9200	6	19/06/2026 09:00:06	040000250	"ALGO"
19/06/2026 09:00:06	8.9200	11	19/06/2026 09:00:06	040000251	"ALGO"
19/06/2026 09:00:06	8.9200	17	19/06/2026 09:00:06	040000252	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.