Session Trades

Name	ISIN	Trading Venue
IZERTIS	ES0105449005	XMAD

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
17/12/2025 16:13:54	10.2000	5	17/12/2025 16:13:54	040007679	"ALGO"
17/12/2025 14:38:15	10.1000	283	17/12/2025 14:38:15	040005827
17/12/2025 14:15:30	10.1000	150	17/12/2025 14:15:30	040005612
17/12/2025 12:47:12	10.1000	13	17/12/2025 12:47:12	040004544
17/12/2025 12:03:15	10.4000	40	17/12/2025 12:03:15	040004054	"ALGO"
17/12/2025 11:25:20	10.4000	1	17/12/2025 11:25:20	040003551	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.