Session Trades

Name ISIN Trading Venue
IZERTIS ES0105449005 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
02/07/2025 17:35:199.820010002/07/2025 17:35:19180002718 
02/07/2025 17:35:199.820033502/07/2025 17:35:19180002719 
02/07/2025 17:13:4810.000024002/07/2025 17:13:48180002592 
02/07/2025 17:13:4810.200055002/07/2025 17:13:48180002590"ALGO"
02/07/2025 17:13:4810.20001,16502/07/2025 17:13:48180002591 
02/07/2025 16:21:5310.00001002/07/2025 16:21:53180002367"ALGO"
02/07/2025 16:19:0710.10003802/07/2025 16:19:07180002337 
02/07/2025 16:19:0410.10001,04802/07/2025 16:19:04180002335 
02/07/2025 16:19:0410.100015202/07/2025 16:19:04180002336 
02/07/2025 15:51:1310.100025202/07/2025 15:51:13180002159 
02/07/2025 15:51:0910.250036002/07/2025 15:51:09180002156"ALGO"
02/07/2025 15:51:0910.250054002/07/2025 15:51:09180002157 
02/07/2025 15:10:5210.25009002/07/2025 15:10:52180002048"ALGO"
02/07/2025 15:01:069.900023002/07/2025 15:01:06180002026 
02/07/2025 15:01:069.900025002/07/2025 15:01:06180002027 
02/07/2025 15:01:0410.00001,34002/07/2025 15:01:04180002024"ALGO"
02/07/2025 15:01:0410.000021002/07/2025 15:01:04180002025"ALGO"
02/07/2025 14:48:2610.250030002/07/2025 14:48:26180001984"ALGO"
02/07/2025 14:32:299.92003402/07/2025 14:32:29180001954"ALGO"
02/07/2025 14:32:299.920063802/07/2025 14:32:29180001953 
02/07/2025 14:32:2910.250050002/07/2025 14:32:29180001952"ALGO"
02/07/2025 14:19:0910.15004402/07/2025 14:19:09180001890"ALGO"
02/07/2025 14:19:0910.1500602/07/2025 14:19:09180001891"ALGO"
02/07/2025 13:37:3910.150070002/07/2025 13:37:39180001792"ALGO"
02/07/2025 13:12:309.960013202/07/2025 13:12:30180001692 
02/07/2025 13:12:309.96006802/07/2025 13:12:30180001691 
02/07/2025 13:12:3010.000020002/07/2025 13:12:30180001689 
02/07/2025 13:12:3010.100019002/07/2025 13:12:30180001688 
02/07/2025 13:12:309.980064202/07/2025 13:12:30180001690 
02/07/2025 12:35:3610.100050002/07/2025 12:35:36180001591 
02/07/2025 11:54:4210.3500602/07/2025 11:54:42180001419"ALGO"
02/07/2025 11:42:1810.200025002/07/2025 11:42:18180001336 
02/07/2025 11:31:3710.40004002/07/2025 11:31:37180001269 
02/07/2025 11:31:3710.300040002/07/2025 11:31:37180001268 
02/07/2025 11:31:3710.25003102/07/2025 11:31:37180001267 
02/07/2025 11:31:3710.250040002/07/2025 11:31:37180001266 
02/07/2025 11:31:3710.200010102/07/2025 11:31:37180001265 
02/07/2025 11:31:3710.150029402/07/2025 11:31:37180001264 
02/07/2025 11:31:3710.100053402/07/2025 11:31:37180001263 
02/07/2025 10:22:1510.10006602/07/2025 10:22:15180000782 
02/07/2025 09:53:269.98005802/07/2025 09:53:26180000600"ALGO"
02/07/2025 09:34:3010.1500602/07/2025 09:34:30180000503 
02/07/2025 09:34:3010.100030002/07/2025 09:34:30180000502 
02/07/2025 09:34:3010.10009402/07/2025 09:34:30180000501"ALGO"
02/07/2025 09:19:179.90007002/07/2025 09:19:17180000160"ALGO"
02/07/2025 09:19:159.92005002/07/2025 09:19:15180000159"ALGO"
02/07/2025 09:00:2610.100025602/07/2025 09:00:26180000028"ALGO"
02/07/2025 09:00:2610.100040002/07/2025 09:00:26180000027 
02/07/2025 09:00:2610.100020002/07/2025 09:00:26180000026"ALGO"
02/07/2025 09:00:2610.100064702/07/2025 09:00:26180000025 
02/07/2025 09:00:2610.100050002/07/2025 09:00:26180000024 
02/07/2025 09:00:2610.1000302/07/2025 09:00:26180000023"ALGO"
02/07/2025 09:00:2610.10001,00002/07/2025 09:00:26180000022"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.