Session Trades

Name	ISIN	Trading Venue
IZERTIS	ES0105449005	XMAD

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
27/03/2026 15:18:40	8.9000	99	27/03/2026 15:18:40	040011847	"ALGO"
27/03/2026 15:14:54	8.9000	197	27/03/2026 15:14:54	040011748	"ALGO"
27/03/2026 15:13:29	9.0200	36	27/03/2026 15:13:29	040011730	"ALGO"
27/03/2026 15:13:29	9.0000	20	27/03/2026 15:13:29	040011731	"ALGO"
27/03/2026 15:13:29	9.0400	29	27/03/2026 15:13:29	040011729	"ALGO"
27/03/2026 15:13:29	9.0400	186	27/03/2026 15:13:29	040011728	"ALGO"
27/03/2026 15:10:56	9.1000	18	27/03/2026 15:10:56	040011684	"ALGO"
27/03/2026 15:10:56	9.1000	12	27/03/2026 15:10:56	040011683	"ALGO"
27/03/2026 15:07:39	9.0200	9	27/03/2026 15:07:39	040011519	"ALGO"
27/03/2026 14:58:15	9.0200	75	27/03/2026 14:58:15	040011331	"ALGO"
27/03/2026 14:28:47	9.2800	36	27/03/2026 14:28:47	040010369	"ALGO"
27/03/2026 14:21:46	9.2400	123	27/03/2026 14:21:46	040010226	"ALGO"
27/03/2026 14:21:42	9.1000	632	27/03/2026 14:21:42	040010225	"ALGO"
27/03/2026 14:21:42	9.1200	38	27/03/2026 14:21:42	040010221	"ALGO"
27/03/2026 14:21:42	9.1200	594	27/03/2026 14:21:42	040010222	"ALGO"
27/03/2026 14:21:42	9.1000	1,000	27/03/2026 14:21:42	040010223
27/03/2026 14:21:42	9.1000	368	27/03/2026 14:21:42	040010224
27/03/2026 14:20:05	8.5000	7,060	27/03/2026 14:20:05	040010184
27/03/2026 14:16:26	9.1400	26	27/03/2026 14:16:26	040010130	"ALGO"
27/03/2026 13:59:54	9.2800	142	27/03/2026 13:59:54	040009713	"ALGO"
27/03/2026 13:59:54	9.1600	181	27/03/2026 13:59:54	040009712	"ALGO"
27/03/2026 13:59:50	9.3000	13	27/03/2026 13:59:50	040009709
27/03/2026 13:59:50	9.2800	1,132	27/03/2026 13:59:50	040009708	"ALGO"
27/03/2026 13:59:50	9.2000	116	27/03/2026 13:59:50	040009707
27/03/2026 13:59:50	9.1600	139	27/03/2026 13:59:50	040009706	"ALGO"
27/03/2026 13:57:18	9.1000	14,000	27/03/2026 13:57:18	040009665
27/03/2026 13:34:38	9.1000	14,000	27/03/2026 13:34:38	040009263
27/03/2026 12:21:03	9.2800	330,855	27/03/2026 12:21:03	040007234
27/03/2026 11:53:55	9.0400	100	27/03/2026 11:53:55	040006567	"ALGO"
27/03/2026 11:53:41	9.0400	9	27/03/2026 11:53:41	040006566	"ALGO"
27/03/2026 11:32:05	9.2400	110	27/03/2026 11:32:05	040006137	"ALGO"
27/03/2026 11:22:26	9.0600	167	27/03/2026 11:22:26	040005906	"ALGO"
27/03/2026 11:22:26	9.0600	576	27/03/2026 11:22:26	040005907	"ALGO"
27/03/2026 11:14:01	9.3400	168	27/03/2026 11:14:01	040005711	"ALGO"
27/03/2026 11:14:01	9.3400	52	27/03/2026 11:14:01	040005712	"ALGO"
27/03/2026 10:29:12	9.0400	126	27/03/2026 10:29:12	040004374	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.