Session Trades

Name	ISIN	Trading Venue
IZERTIS	ES0105449005	XMAD

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
15/05/2026 17:35:27	8.8800	9	15/05/2026 17:35:27	040019903	"ALGO"
15/05/2026 17:35:27	8.8800	14	15/05/2026 17:35:27	040019904
15/05/2026 17:35:27	8.8800	2	15/05/2026 17:35:27	040019905
15/05/2026 17:35:27	8.8800	18	15/05/2026 17:35:27	040019906
15/05/2026 17:35:27	8.8800	82	15/05/2026 17:35:27	040019907	"ALGO"
15/05/2026 17:29:47	8.8800	232	15/05/2026 17:29:47	040019278	"ALGO"
15/05/2026 17:25:51	8.8800	176	15/05/2026 17:25:51	040018549
15/05/2026 17:25:51	8.8800	174	15/05/2026 17:25:51	040018550	"ALGO"
15/05/2026 17:22:55	8.7200	548	15/05/2026 17:22:55	040018339	"ALGO"
15/05/2026 17:22:55	8.7200	20	15/05/2026 17:22:55	040018338	"ALGO"
15/05/2026 17:14:52	8.8800	251	15/05/2026 17:14:52	040017477	"ALGO"
15/05/2026 17:14:52	8.8800	300	15/05/2026 17:14:52	040017478	"ALGO"
15/05/2026 17:14:52	8.8800	49	15/05/2026 17:14:52	040017479	"ALGO"
15/05/2026 16:57:42	8.8800	84	15/05/2026 16:57:42	040016776	"ALGO"
15/05/2026 16:17:49	8.8000	417	15/05/2026 16:17:49	040015124	"ALGO"
15/05/2026 16:17:49	8.8800	300	15/05/2026 16:17:49	040015122
15/05/2026 16:17:49	8.8800	100	15/05/2026 16:17:49	040015123	"ALGO"
15/05/2026 15:59:53	8.8000	33	15/05/2026 15:59:53	040014542	"ALGO"
15/05/2026 15:52:39	8.8000	273	15/05/2026 15:52:39	040014165	"ALGO"
15/05/2026 15:52:39	8.7400	144	15/05/2026 15:52:39	040014157	"ALGO"
15/05/2026 15:52:39	8.7400	190	15/05/2026 15:52:39	040014158	"ALGO"
15/05/2026 15:52:39	8.7400	980	15/05/2026 15:52:39	040014159	"ALGO"
15/05/2026 15:52:39	8.7600	581	15/05/2026 15:52:39	040014160	"ALGO"
15/05/2026 15:52:39	8.8000	1,083	15/05/2026 15:52:39	040014161
15/05/2026 15:52:39	8.8000	200	15/05/2026 15:52:39	040014162
15/05/2026 15:52:39	8.8000	399	15/05/2026 15:52:39	040014163	"ALGO"
15/05/2026 15:52:39	8.8000	200	15/05/2026 15:52:39	040014164
15/05/2026 15:18:41	8.6400	70	15/05/2026 15:18:41	040012803	"ALGO"
15/05/2026 14:49:42	8.7600	100	15/05/2026 14:49:42	040012143	"ALGO"
15/05/2026 13:29:04	8.7600	100	15/05/2026 13:29:04	040009968	"ALGO"
15/05/2026 12:36:27	8.6800	100	15/05/2026 12:36:27	040007870	"ALGO"
15/05/2026 12:07:48	8.7600	119	15/05/2026 12:07:48	040007270	"ALGO"
15/05/2026 11:33:23	8.7600	100	15/05/2026 11:33:23	040006573	"ALGO"
15/05/2026 11:31:23	8.8000	1	15/05/2026 11:31:23	040006551	"ALGO"
15/05/2026 11:31:23	8.8000	486	15/05/2026 11:31:23	040006552	"ALGO"
15/05/2026 11:12:24	8.8000	20	15/05/2026 11:12:24	040005844
15/05/2026 11:12:24	8.8000	90	15/05/2026 11:12:24	040005845	"ALGO"
15/05/2026 10:58:27	8.6800	135	15/05/2026 10:58:27	040005452	"ALGO"
15/05/2026 10:58:27	8.6800	500	15/05/2026 10:58:27	040005453	"ALGO"
15/05/2026 10:58:27	8.8000	180	15/05/2026 10:58:27	040005451
15/05/2026 10:32:00	8.6800	142	15/05/2026 10:32:00	040004734	"ALGO"
15/05/2026 10:32:00	8.8800	113	15/05/2026 10:32:00	040004733	"ALGO"
15/05/2026 10:15:08	8.6800	150	15/05/2026 10:15:08	040004074	"ALGO"
15/05/2026 10:13:58	8.6800	129	15/05/2026 10:13:58	040004024	"ALGO"
15/05/2026 10:13:58	8.6800	279	15/05/2026 10:13:58	040004025	"ALGO"
15/05/2026 10:12:41	8.8800	25	15/05/2026 10:12:41	040003987	"ALGO"
15/05/2026 10:10:07	8.6800	147	15/05/2026 10:10:07	040003862	"ALGO"
15/05/2026 10:07:02	8.6600	128	15/05/2026 10:07:02	040003664	"ALGO"
15/05/2026 10:07:02	8.6600	92	15/05/2026 10:07:02	040003665	"ALGO"
15/05/2026 10:02:52	8.6800	175	15/05/2026 10:02:52	040003500	"ALGO"
15/05/2026 10:02:16	8.7000	60	15/05/2026 10:02:16	040003427	"ALGO"
15/05/2026 10:00:25	8.9400	44	15/05/2026 10:00:25	040003375	"ALGO"
15/05/2026 09:57:38	8.9400	44	15/05/2026 09:57:38	040003303	"ALGO"
15/05/2026 09:57:36	8.7000	133	15/05/2026 09:57:36	040003301	"ALGO"
15/05/2026 09:57:36	8.7000	17	15/05/2026 09:57:36	040003302	"ALGO"
15/05/2026 09:56:29	8.9400	47	15/05/2026 09:56:29	040003277
15/05/2026 09:56:29	8.9400	148	15/05/2026 09:56:29	040003278	"ALGO"
15/05/2026 09:55:49	8.9600	50	15/05/2026 09:55:49	040003264	"ALGO"
15/05/2026 09:51:32	8.9400	151	15/05/2026 09:51:32	040003137	"ALGO"
15/05/2026 09:51:32	8.9400	102	15/05/2026 09:51:32	040003138
15/05/2026 09:51:08	8.8000	64	15/05/2026 09:51:08	040003124	"ALGO"
15/05/2026 09:51:08	8.9000	45	15/05/2026 09:51:08	040003123	"ALGO"
15/05/2026 09:49:45	8.9600	100	15/05/2026 09:49:45	040003065	"ALGO"
15/05/2026 09:49:04	8.9000	374	15/05/2026 09:49:04	040003013	"ALGO"
15/05/2026 09:49:04	8.9000	500	15/05/2026 09:49:04	040003014	"ALGO"
15/05/2026 09:49:04	8.8800	138	15/05/2026 09:49:04	040003011	"ALGO"
15/05/2026 09:49:04	8.9000	262	15/05/2026 09:49:04	040003012	"ALGO"
15/05/2026 09:46:34	8.8800	133	15/05/2026 09:46:34	040002837	"ALGO"
15/05/2026 09:46:34	8.8800	42	15/05/2026 09:46:34	040002838	"ALGO"
15/05/2026 09:46:34	8.9000	25	15/05/2026 09:46:34	040002839	"ALGO"
15/05/2026 09:45:59	8.9000	20	15/05/2026 09:45:59	040002822	"ALGO"
15/05/2026 09:45:59	8.9000	39	15/05/2026 09:45:59	040002823	"ALGO"
15/05/2026 09:45:36	8.8400	479	15/05/2026 09:45:36	040002805	"ALGO"
15/05/2026 09:45:36	8.8400	2,000	15/05/2026 09:45:36	040002806	"ALGO"
15/05/2026 09:45:36	8.8400	21	15/05/2026 09:45:36	040002804
15/05/2026 09:45:23	8.8000	30	15/05/2026 09:45:23	040002797
15/05/2026 09:45:23	8.8000	470	15/05/2026 09:45:23	040002798	"ALGO"
15/05/2026 09:45:21	8.8000	150	15/05/2026 09:45:21	040002796
15/05/2026 09:45:03	8.8000	50	15/05/2026 09:45:03	040002790	"ALGO"
15/05/2026 09:43:56	8.7000	2,638	15/05/2026 09:43:56	040002743	"ALGO"
15/05/2026 09:43:56	8.7000	107	15/05/2026 09:43:56	040002744	"ALGO"
15/05/2026 09:43:56	8.7000	211	15/05/2026 09:43:56	040002745	"ALGO"
15/05/2026 09:43:56	8.7000	250	15/05/2026 09:43:56	040002742
15/05/2026 09:43:36	8.7000	112	15/05/2026 09:43:36	040002729
15/05/2026 09:43:23	8.7000	60	15/05/2026 09:43:23	040002724
15/05/2026 09:42:58	8.6800	158	15/05/2026 09:42:58	040002711	"ALGO"
15/05/2026 09:42:58	8.6800	250	15/05/2026 09:42:58	040002710
15/05/2026 09:42:50	8.6800	8	15/05/2026 09:42:50	040002701	"ALGO"
15/05/2026 09:42:50	8.6800	92	15/05/2026 09:42:50	040002702
15/05/2026 09:42:43	8.6800	11	15/05/2026 09:42:43	040002696	"ALGO"
15/05/2026 09:41:51	8.6800	110	15/05/2026 09:41:51	040002685	"ALGO"
15/05/2026 09:41:38	8.6800	200	15/05/2026 09:41:38	040002672	"ALGO"
15/05/2026 09:41:09	8.6800	120	15/05/2026 09:41:09	040002664	"ALGO"
15/05/2026 09:39:49	8.6800	456	15/05/2026 09:39:49	040002628
15/05/2026 09:39:49	8.6800	44	15/05/2026 09:39:49	040002629	"ALGO"
15/05/2026 09:38:42	8.6600	138	15/05/2026 09:38:42	040002578	"ALGO"
15/05/2026 09:38:42	8.6800	62	15/05/2026 09:38:42	040002579
15/05/2026 09:35:40	8.5000	60	15/05/2026 09:35:40	040002478	"ALGO"
15/05/2026 09:35:40	8.5000	120	15/05/2026 09:35:40	040002479
15/05/2026 09:35:40	8.5000	238	15/05/2026 09:35:40	040002480	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.