Session Trades

Name	ISIN	Trading Venue
IZERTIS	ES0105449005	XMAD

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
29/12/2025 15:03:07	10.4000	49	29/12/2025 15:03:07	040007383	"ALGO"
29/12/2025 15:00:50	10.3000	157	29/12/2025 15:00:50	040007339
29/12/2025 14:36:45	10.4000	69	29/12/2025 14:36:45	040007083	"ALGO"
29/12/2025 14:36:45	10.4000	102	29/12/2025 14:36:45	040007084	"ALGO"
29/12/2025 14:09:15	10.4000	28	29/12/2025 14:09:15	040006860
29/12/2025 13:52:45	10.3000	8	29/12/2025 13:52:45	040006588	"ALGO"
29/12/2025 13:02:45	10.4000	316	29/12/2025 13:02:45	040005823	"ALGO"
29/12/2025 13:02:36	10.4000	176	29/12/2025 13:02:36	040005822	"ALGO"
29/12/2025 13:00:45	10.4000	24	29/12/2025 13:00:45	040005778	"ALGO"
29/12/2025 12:29:59	10.3000	8	29/12/2025 12:29:59	040005236	"ALGO"
29/12/2025 12:09:36	10.2500	200	29/12/2025 12:09:36	040004896	"ALGO"
29/12/2025 11:47:54	10.3500	72	29/12/2025 11:47:54	040004522
29/12/2025 11:47:54	10.4000	350	29/12/2025 11:47:54	040004523
29/12/2025 11:47:54	10.4500	391	29/12/2025 11:47:54	040004524
29/12/2025 11:47:54	10.4500	187	29/12/2025 11:47:54	040004525
29/12/2025 11:25:29	10.2000	8	29/12/2025 11:25:29	040004262	"ALGO"
29/12/2025 10:53:26	10.2000	350	29/12/2025 10:53:26	040003724	"ALGO"
29/12/2025 10:53:26	10.2000	90	29/12/2025 10:53:26	040003725	"ALGO"
29/12/2025 09:00:25	10.2000	467	29/12/2025 09:00:25	040000549	"ALGO"
29/12/2025 09:00:25	10.2000	29	29/12/2025 09:00:25	040000550	"ALGO"
29/12/2025 09:00:25	10.2000	600	29/12/2025 09:00:25	040000551	"ALGO"
29/12/2025 09:00:25	10.2000	117	29/12/2025 09:00:25	040000552	"ALGO"
29/12/2025 09:00:25	10.2000	391	29/12/2025 09:00:25	040000553	"ALGO"
29/12/2025 09:00:25	10.2000	42	29/12/2025 09:00:25	040000554	"ALGO"
29/12/2025 09:00:25	10.2000	54	29/12/2025 09:00:25	040000555	"ALGO"
29/12/2025 09:00:25	10.2000	18	29/12/2025 09:00:25	040000556	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.