Session Trades

Name	ISIN	Trading Venue
IZERTIS	ES0105449005	XMAD

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
09/01/2026 16:40:33	10.6500	225	09/01/2026 16:40:33	040012653	"ALGO"
09/01/2026 15:39:44	10.6000	500	09/01/2026 15:39:44	040010637
09/01/2026 15:25:36	10.6000	500	09/01/2026 15:25:36	040010351
09/01/2026 15:17:45	10.8000	208	09/01/2026 15:17:45	040010161
09/01/2026 15:15:45	10.7500	106	09/01/2026 15:15:45	040010091
09/01/2026 15:15:45	10.7500	368	09/01/2026 15:15:45	040010090
09/01/2026 14:33:05	10.7500	22	09/01/2026 14:33:05	040009415	"ALGO"
09/01/2026 14:30:35	10.6000	3	09/01/2026 14:30:35	040009367	"ALGO"
09/01/2026 13:14:27	10.5000	184	09/01/2026 13:14:27	040007732
09/01/2026 13:14:27	10.5000	16	09/01/2026 13:14:27	040007733
09/01/2026 13:12:50	10.7500	110	09/01/2026 13:12:50	040007705
09/01/2026 11:34:58	10.5000	16	09/01/2026 11:34:58	040006020
09/01/2026 11:34:58	10.5000	384	09/01/2026 11:34:58	040006019
09/01/2026 11:34:58	10.5000	16	09/01/2026 11:34:58	040006018	"ALGO"
09/01/2026 10:57:04	10.7500	1,296	09/01/2026 10:57:04	040005143
09/01/2026 10:57:04	10.7500	27	09/01/2026 10:57:04	040005142	"ALGO"
09/01/2026 10:57:04	10.7500	419	09/01/2026 10:57:04	040005141
09/01/2026 09:56:10	10.7500	20	09/01/2026 09:56:10	040003580
09/01/2026 09:00:22	10.7500	61	09/01/2026 09:00:22	040000252
09/01/2026 09:00:22	10.7500	14	09/01/2026 09:00:22	040000251	"ALGO"
09/01/2026 09:00:22	10.7500	25	09/01/2026 09:00:22	040000250	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.