Session Trades

Name	ISIN	Trading Venue
IZERTIS	ES0105449005	XMAD

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
14/11/2025 17:27:39	9.4400	269	14/11/2025 17:27:39	040011369	"ALGO"
14/11/2025 17:18:22	9.4400	700	14/11/2025 17:18:22	040010957
14/11/2025 16:21:42	9.4400	10	14/11/2025 16:21:42	040009476
14/11/2025 16:21:41	9.4800	291	14/11/2025 16:21:41	040009475
14/11/2025 10:56:04	9.4400	90	14/11/2025 10:56:04	040003946	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.