Session Trades

Name	ISIN	Trading Venue
IZERTIS	ES0105449005	XMAD

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
04/07/2025 17:28:09	10.9500	493	04/07/2025 17:28:09	040011550
04/07/2025 17:25:22	10.9500	207	04/07/2025 17:25:22	040011476	"ALGO"
04/07/2025 17:09:33	10.9500	300	04/07/2025 17:09:33	040011069
04/07/2025 17:07:20	10.9500	200	04/07/2025 17:07:20	040010999	"ALGO"
04/07/2025 17:04:41	10.9500	1,000	04/07/2025 17:04:41	040010917	"ALGO"
04/07/2025 16:57:10	11.0000	200	04/07/2025 16:57:10	040010692
04/07/2025 16:56:41	10.9000	1,472	04/07/2025 16:56:41	040010688
04/07/2025 16:51:22	11.0000	100	04/07/2025 16:51:22	040010561	"ALGO"
04/07/2025 16:37:28	11.0000	94	04/07/2025 16:37:28	040010186
04/07/2025 16:35:00	11.0000	280	04/07/2025 16:35:00	040010151
04/07/2025 16:14:35	11.0000	600	04/07/2025 16:14:35	040009883
04/07/2025 16:02:44	11.0000	200	04/07/2025 16:02:44	040009690
04/07/2025 15:43:47	11.0000	454	04/07/2025 15:43:47	040009347	"ALGO"
04/07/2025 15:33:54	11.0000	18	04/07/2025 15:33:54	040009029	"ALGO"
04/07/2025 15:29:25	10.9000	28	04/07/2025 15:29:25	040008931
04/07/2025 15:28:39	10.9000	35	04/07/2025 15:28:39	040008921
04/07/2025 15:20:53	10.9000	100	04/07/2025 15:20:53	040008739
04/07/2025 15:13:12	10.9000	182	04/07/2025 15:13:12	040008654
04/07/2025 15:08:27	10.9000	695	04/07/2025 15:08:27	040008575
04/07/2025 15:08:27	10.9000	55	04/07/2025 15:08:27	040008576
04/07/2025 14:54:12	10.9000	305	04/07/2025 14:54:12	040008386
04/07/2025 14:54:12	10.9000	195	04/07/2025 14:54:12	040008385
04/07/2025 14:43:01	10.9000	100	04/07/2025 14:43:01	040008315
04/07/2025 14:39:49	10.8000	1,000	04/07/2025 14:39:49	040008216
04/07/2025 14:35:37	10.9000	500	04/07/2025 14:35:37	040008173	"ALGO"
04/07/2025 14:34:55	10.9000	1,000	04/07/2025 14:34:55	040008162
04/07/2025 14:27:46	10.9000	200	04/07/2025 14:27:46	040008047
04/07/2025 14:27:24	10.9000	495	04/07/2025 14:27:24	040008045
04/07/2025 14:27:24	10.9000	5	04/07/2025 14:27:24	040008046
04/07/2025 14:20:14	10.8000	180	04/07/2025 14:20:14	040007938
04/07/2025 14:12:01	10.9000	142	04/07/2025 14:12:01	040007838
04/07/2025 14:09:17	10.8000	85	04/07/2025 14:09:17	040007815	"ALGO"
04/07/2025 14:03:14	10.8000	1,000	04/07/2025 14:03:14	040007667
04/07/2025 14:01:24	10.9000	75	04/07/2025 14:01:24	040007630	"ALGO"
04/07/2025 14:01:12	10.9000	60	04/07/2025 14:01:12	040007629
04/07/2025 14:00:37	10.8000	103	04/07/2025 14:00:37	040007596	"ALGO"
04/07/2025 14:00:23	10.8000	875	04/07/2025 14:00:23	040007595
04/07/2025 14:00:23	10.8500	353	04/07/2025 14:00:23	040007594	"ALGO"
04/07/2025 14:00:17	10.8500	490	04/07/2025 14:00:17	040007592
04/07/2025 14:00:17	10.8500	510	04/07/2025 14:00:17	040007593
04/07/2025 13:52:50	10.8000	412	04/07/2025 13:52:50	040007533
04/07/2025 13:52:50	10.8000	2,212	04/07/2025 13:52:50	040007532
04/07/2025 13:46:18	10.8500	10	04/07/2025 13:46:18	040007458
04/07/2025 13:43:25	10.9000	94	04/07/2025 13:43:25	040007428
04/07/2025 13:31:29	10.9500	50	04/07/2025 13:31:29	040007267	"ALGO"
04/07/2025 13:22:30	10.9500	24	04/07/2025 13:22:30	040007152	"ALGO"
04/07/2025 13:22:30	10.9500	28	04/07/2025 13:22:30	040007151
04/07/2025 13:05:37	10.8500	125	04/07/2025 13:05:37	040006946
04/07/2025 13:05:30	11.1500	200	04/07/2025 13:05:30	040006945
04/07/2025 12:57:56	11.1500	90	04/07/2025 12:57:56	040006860
04/07/2025 12:55:31	11.1500	17	04/07/2025 12:55:31	040006804	"ALGO"
04/07/2025 12:55:31	10.8500	225	04/07/2025 12:55:31	040006803
04/07/2025 12:54:22	11.1500	94	04/07/2025 12:54:22	040006782	"ALGO"
04/07/2025 12:53:49	11.2000	95	04/07/2025 12:53:49	040006781
04/07/2025 12:48:33	10.8500	700	04/07/2025 12:48:33	040006707
04/07/2025 12:48:33	10.8000	589	04/07/2025 12:48:33	040006708
04/07/2025 12:48:23	10.8500	1,300	04/07/2025 12:48:23	040006695
04/07/2025 12:40:34	11.0000	590	04/07/2025 12:40:34	040006502
04/07/2025 12:40:08	10.8000	500	04/07/2025 12:40:08	040006498	"ALGO"
04/07/2025 12:40:08	11.0000	45	04/07/2025 12:40:08	040006494	"ALGO"
04/07/2025 12:40:08	11.0000	45	04/07/2025 12:40:08	040006495	"ALGO"
04/07/2025 12:40:08	11.0000	10	04/07/2025 12:40:08	040006496
04/07/2025 12:40:08	11.0000	400	04/07/2025 12:40:08	040006497
04/07/2025 12:17:37	10.8000	1,500	04/07/2025 12:17:37	040006231
04/07/2025 12:14:53	11.7000	700	04/07/2025 12:14:53	040006187
04/07/2025 12:13:39	12.0000	500	04/07/2025 12:13:39	040006173
04/07/2025 12:05:20	12.9500	400	04/07/2025 12:05:20	040006107
04/07/2025 12:05:20	12.9500	462	04/07/2025 12:05:20	040006108
04/07/2025 12:05:20	12.9500	1,500	04/07/2025 12:05:20	040006109
04/07/2025 12:05:20	12.9500	1,000	04/07/2025 12:05:20	040006110
04/07/2025 12:05:20	12.9500	217	04/07/2025 12:05:20	040006111
04/07/2025 12:05:20	12.9500	1,000	04/07/2025 12:05:20	040006103
04/07/2025 12:05:20	12.9500	1,500	04/07/2025 12:05:20	040006104	"ALGO"
04/07/2025 12:05:20	12.9500	250	04/07/2025 12:05:20	040006105
04/07/2025 12:05:20	12.9500	2,500	04/07/2025 12:05:20	040006106
04/07/2025 11:52:01	10.9000	855	04/07/2025 11:52:01	040005890
04/07/2025 11:52:01	11.0000	367	04/07/2025 11:52:01	040005891
04/07/2025 11:52:01	11.0000	500	04/07/2025 11:52:01	040005892
04/07/2025 11:52:01	11.0500	33	04/07/2025 11:52:01	040005893
04/07/2025 11:52:01	11.0500	850	04/07/2025 11:52:01	040005894
04/07/2025 11:52:01	11.1000	770	04/07/2025 11:52:01	040005895
04/07/2025 11:52:01	11.1000	36	04/07/2025 11:52:01	040005896
04/07/2025 11:52:01	11.1500	97	04/07/2025 11:52:01	040005897
04/07/2025 11:52:01	11.2000	402	04/07/2025 11:52:01	040005898
04/07/2025 11:52:01	11.2000	402	04/07/2025 11:52:01	040005899
04/07/2025 11:52:01	11.2000	15	04/07/2025 11:52:01	040005900
04/07/2025 11:52:01	11.2000	1,221	04/07/2025 11:52:01	040005901
04/07/2025 11:52:01	11.2000	100	04/07/2025 11:52:01	040005902
04/07/2025 11:52:01	11.3000	1,200	04/07/2025 11:52:01	040005903	"ALGO"
04/07/2025 11:52:01	11.3000	77	04/07/2025 11:52:01	040005904	"ALGO"
04/07/2025 11:52:01	11.5000	2,000	04/07/2025 11:52:01	040005905
04/07/2025 11:52:01	11.7000	2,246	04/07/2025 11:52:01	040005906
04/07/2025 11:52:01	10.9000	45	04/07/2025 11:52:01	040005889	"ALGO"
04/07/2025 11:48:39	11.0000	500	04/07/2025 11:48:39	040005818
04/07/2025 11:48:17	11.0000	48	04/07/2025 11:48:17	040005817	"ALGO"
04/07/2025 11:36:36	10.8000	353	04/07/2025 11:36:36	040005622
04/07/2025 11:36:36	10.8000	647	04/07/2025 11:36:36	040005623	"ALGO"
04/07/2025 11:23:37	11.0000	100	04/07/2025 11:23:37	040005462
04/07/2025 11:23:37	11.0000	85	04/07/2025 11:23:37	040005463
04/07/2025 11:04:45	11.0000	400	04/07/2025 11:04:45	040005091

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.