Session Trades

Name	ISIN	Trading Venue
IZERTIS	ES0105449005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
24/04/2024 17:18:20	8.7400	6	24/04/2024 17:18:20	180001255
24/04/2024 17:18:20	8.7400	189	24/04/2024 17:18:20	180001254
24/04/2024 16:52:24	8.7400	386	24/04/2024 16:52:24	180001150
24/04/2024 16:28:02	8.7400	25	24/04/2024 16:28:02	180001066	"ALGO"
24/04/2024 16:05:42	8.6000	90	24/04/2024 16:05:42	180001011
24/04/2024 16:05:42	8.6400	660	24/04/2024 16:05:42	180001010
24/04/2024 16:05:42	8.6800	250	24/04/2024 16:05:42	180001009
24/04/2024 11:30:18	8.8000	69	24/04/2024 11:30:18	180000543
24/04/2024 11:30:18	8.8000	239	24/04/2024 11:30:18	180000542
24/04/2024 11:30:18	8.7800	500	24/04/2024 11:30:18	180000541
24/04/2024 11:30:18	8.7800	1,160	24/04/2024 11:30:18	180000540
24/04/2024 11:30:18	8.7600	175	24/04/2024 11:30:18	180000539
24/04/2024 11:30:18	8.7400	400	24/04/2024 11:30:18	180000538
24/04/2024 10:08:27	8.7000	325	24/04/2024 10:08:27	180000223

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.