Session Trades

Name	ISIN	Trading Venue
IZERTIS	ES0105449005	XMAD

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
24/04/2026 17:35:24	8.7800	1	24/04/2026 17:35:24	040016590	"ALGO"
24/04/2026 17:28:28	8.7000	119	24/04/2026 17:28:28	040015925	"ALGO"
24/04/2026 17:17:51	8.7800	640	24/04/2026 17:17:51	040015335
24/04/2026 17:17:51	8.8200	660	24/04/2026 17:17:51	040015336
24/04/2026 17:17:51	8.8200	300	24/04/2026 17:17:51	040015337
24/04/2026 17:11:43	8.7800	10	24/04/2026 17:11:43	040015094	"ALGO"
24/04/2026 16:41:28	8.7000	118	24/04/2026 16:41:28	040014301
24/04/2026 15:16:17	8.7600	45	24/04/2026 15:16:17	040011717	"ALGO"
24/04/2026 15:05:41	8.7800	10	24/04/2026 15:05:41	040011471	"ALGO"
24/04/2026 14:49:05	8.7600	80	24/04/2026 14:49:05	040010922	"ALGO"
24/04/2026 14:32:53	8.7600	10	24/04/2026 14:32:53	040010453	"ALGO"
24/04/2026 14:32:11	8.7600	46	24/04/2026 14:32:11	040010448	"ALGO"
24/04/2026 14:10:12	8.6200	110	24/04/2026 14:10:12	040010099	"ALGO"
24/04/2026 14:04:25	8.8000	10	24/04/2026 14:04:25	040009989	"ALGO"
24/04/2026 13:30:04	8.8000	180	24/04/2026 13:30:04	040009237	"ALGO"
24/04/2026 13:30:04	8.8000	220	24/04/2026 13:30:04	040009238	"ALGO"
24/04/2026 13:21:15	8.7000	38	24/04/2026 13:21:15	040008696	"ALGO"
24/04/2026 13:21:15	8.7000	200	24/04/2026 13:21:15	040008697	"ALGO"
24/04/2026 13:21:15	8.7000	660	24/04/2026 13:21:15	040008698	"ALGO"
24/04/2026 13:21:15	8.7000	2,779	24/04/2026 13:21:15	040008699	"ALGO"
24/04/2026 11:55:24	8.7000	38	24/04/2026 11:55:24	040006448	"ALGO"
24/04/2026 11:55:24	8.7000	100	24/04/2026 11:55:24	040006449	"ALGO"
24/04/2026 11:55:24	8.7000	62	24/04/2026 11:55:24	040006450	"ALGO"
24/04/2026 11:55:24	8.7400	58	24/04/2026 11:55:24	040006445
24/04/2026 11:55:24	8.7200	15	24/04/2026 11:55:24	040006446
24/04/2026 11:55:24	8.7000	42	24/04/2026 11:55:24	040006447
24/04/2026 11:29:50	8.8200	10	24/04/2026 11:29:50	040005904	"ALGO"
24/04/2026 10:48:55	8.7800	1,000	24/04/2026 10:48:55	040004709	"ALGO"
24/04/2026 10:48:55	8.7600	200	24/04/2026 10:48:55	040004710	"ALGO"
24/04/2026 10:48:55	8.7400	228	24/04/2026 10:48:55	040004711	"ALGO"
24/04/2026 10:48:55	8.7400	602	24/04/2026 10:48:55	040004712	"ALGO"
24/04/2026 10:48:55	8.7800	27	24/04/2026 10:48:55	040004708	"ALGO"
24/04/2026 10:48:55	8.8000	297	24/04/2026 10:48:55	040004705	"ALGO"
24/04/2026 10:48:55	8.7800	200	24/04/2026 10:48:55	040004706	"ALGO"
24/04/2026 10:48:55	8.7800	2,473	24/04/2026 10:48:55	040004707	"ALGO"
24/04/2026 10:45:03	8.8000	200	24/04/2026 10:45:03	040004624
24/04/2026 10:19:42	8.8000	115	24/04/2026 10:19:42	040003828
24/04/2026 10:16:44	8.8000	67	24/04/2026 10:16:44	040003771	"ALGO"
24/04/2026 10:16:44	8.8000	48	24/04/2026 10:16:44	040003772
24/04/2026 09:54:44	8.8600	11	24/04/2026 09:54:44	040002932	"ALGO"
24/04/2026 09:51:04	8.8000	50	24/04/2026 09:51:04	040002838	"ALGO"
24/04/2026 09:51:04	8.8000	190	24/04/2026 09:51:04	040002839	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.