Session Trades

Name	ISIN	Trading Venue
IZERTIS	ES0105449005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
02/07/2025 17:35:19	9.8200	100	02/07/2025 17:35:19	180002718
02/07/2025 17:35:19	9.8200	335	02/07/2025 17:35:19	180002719
02/07/2025 17:13:48	10.0000	240	02/07/2025 17:13:48	180002592
02/07/2025 17:13:48	10.2000	550	02/07/2025 17:13:48	180002590	"ALGO"
02/07/2025 17:13:48	10.2000	1,165	02/07/2025 17:13:48	180002591
02/07/2025 16:21:53	10.0000	10	02/07/2025 16:21:53	180002367	"ALGO"
02/07/2025 16:19:07	10.1000	38	02/07/2025 16:19:07	180002337
02/07/2025 16:19:04	10.1000	1,048	02/07/2025 16:19:04	180002335
02/07/2025 16:19:04	10.1000	152	02/07/2025 16:19:04	180002336
02/07/2025 15:51:13	10.1000	252	02/07/2025 15:51:13	180002159
02/07/2025 15:51:09	10.2500	360	02/07/2025 15:51:09	180002156	"ALGO"
02/07/2025 15:51:09	10.2500	540	02/07/2025 15:51:09	180002157
02/07/2025 15:10:52	10.2500	90	02/07/2025 15:10:52	180002048	"ALGO"
02/07/2025 15:01:06	9.9000	230	02/07/2025 15:01:06	180002026
02/07/2025 15:01:06	9.9000	250	02/07/2025 15:01:06	180002027
02/07/2025 15:01:04	10.0000	1,340	02/07/2025 15:01:04	180002024	"ALGO"
02/07/2025 15:01:04	10.0000	210	02/07/2025 15:01:04	180002025	"ALGO"
02/07/2025 14:48:26	10.2500	300	02/07/2025 14:48:26	180001984	"ALGO"
02/07/2025 14:32:29	9.9200	34	02/07/2025 14:32:29	180001954	"ALGO"
02/07/2025 14:32:29	9.9200	638	02/07/2025 14:32:29	180001953
02/07/2025 14:32:29	10.2500	500	02/07/2025 14:32:29	180001952	"ALGO"
02/07/2025 14:19:09	10.1500	44	02/07/2025 14:19:09	180001890	"ALGO"
02/07/2025 14:19:09	10.1500	6	02/07/2025 14:19:09	180001891	"ALGO"
02/07/2025 13:37:39	10.1500	700	02/07/2025 13:37:39	180001792	"ALGO"
02/07/2025 13:12:30	9.9600	132	02/07/2025 13:12:30	180001692
02/07/2025 13:12:30	9.9600	68	02/07/2025 13:12:30	180001691
02/07/2025 13:12:30	10.0000	200	02/07/2025 13:12:30	180001689
02/07/2025 13:12:30	10.1000	190	02/07/2025 13:12:30	180001688
02/07/2025 13:12:30	9.9800	642	02/07/2025 13:12:30	180001690
02/07/2025 12:35:36	10.1000	500	02/07/2025 12:35:36	180001591
02/07/2025 11:54:42	10.3500	6	02/07/2025 11:54:42	180001419	"ALGO"
02/07/2025 11:42:18	10.2000	250	02/07/2025 11:42:18	180001336
02/07/2025 11:31:37	10.4000	40	02/07/2025 11:31:37	180001269
02/07/2025 11:31:37	10.3000	400	02/07/2025 11:31:37	180001268
02/07/2025 11:31:37	10.2500	31	02/07/2025 11:31:37	180001267
02/07/2025 11:31:37	10.2500	400	02/07/2025 11:31:37	180001266
02/07/2025 11:31:37	10.2000	101	02/07/2025 11:31:37	180001265
02/07/2025 11:31:37	10.1500	294	02/07/2025 11:31:37	180001264
02/07/2025 11:31:37	10.1000	534	02/07/2025 11:31:37	180001263
02/07/2025 10:22:15	10.1000	66	02/07/2025 10:22:15	180000782
02/07/2025 09:53:26	9.9800	58	02/07/2025 09:53:26	180000600	"ALGO"
02/07/2025 09:34:30	10.1500	6	02/07/2025 09:34:30	180000503
02/07/2025 09:34:30	10.1000	300	02/07/2025 09:34:30	180000502
02/07/2025 09:34:30	10.1000	94	02/07/2025 09:34:30	180000501	"ALGO"
02/07/2025 09:19:17	9.9000	70	02/07/2025 09:19:17	180000160	"ALGO"
02/07/2025 09:19:15	9.9200	50	02/07/2025 09:19:15	180000159	"ALGO"
02/07/2025 09:00:26	10.1000	256	02/07/2025 09:00:26	180000028	"ALGO"
02/07/2025 09:00:26	10.1000	400	02/07/2025 09:00:26	180000027
02/07/2025 09:00:26	10.1000	200	02/07/2025 09:00:26	180000026	"ALGO"
02/07/2025 09:00:26	10.1000	647	02/07/2025 09:00:26	180000025
02/07/2025 09:00:26	10.1000	500	02/07/2025 09:00:26	180000024
02/07/2025 09:00:26	10.1000	3	02/07/2025 09:00:26	180000023	"ALGO"
02/07/2025 09:00:26	10.1000	1,000	02/07/2025 09:00:26	180000022	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.