Session Trades

Name	ISIN	Trading Venue
IZERTIS	ES0105449005	XMAD

Date & Time	Price	Volume	Publication Date & Time	Operation Code
11/11/2025 17:15:07	9.2600	24	11/11/2025 17:15:07	040011371
11/11/2025 17:00:15	9.3000	2	11/11/2025 17:00:15	040010709
11/11/2025 16:45:43	9.3000	5	11/11/2025 16:45:43	040010315
11/11/2025 15:54:03	9.3000	12	11/11/2025 15:54:03	040009060
11/11/2025 12:01:21	9.3000	481	11/11/2025 12:01:21	040005215

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.