Session Trades

Name	ISIN	Trading Venue
IZERTIS	ES0105449005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
21/05/2025 10:47:43	9.2000	419	21/05/2025 10:47:43	180000425
21/05/2025 10:47:43	9.2000	184	21/05/2025 10:47:43	180000424	"ALGO"
21/05/2025 10:47:40	9.1000	800	21/05/2025 10:47:40	180000423
21/05/2025 10:47:39	9.1000	5	21/05/2025 10:47:39	180000422
21/05/2025 10:47:39	9.1000	15	21/05/2025 10:47:39	180000421
21/05/2025 09:39:05	9.1600	500	21/05/2025 09:39:05	180000280
21/05/2025 09:39:05	9.1000	4,693	21/05/2025 09:39:05	180000279
21/05/2025 09:39:05	9.1000	307	21/05/2025 09:39:05	180000278
21/05/2025 09:10:57	9.1000	92	21/05/2025 09:10:57	180000184
21/05/2025 09:00:09	9.1000	146	21/05/2025 09:00:09	180000071
21/05/2025 09:00:06	9.1000	87	21/05/2025 09:00:06	180000069
21/05/2025 09:00:06	9.0000	50	21/05/2025 09:00:06	180000036	"ALGO"
21/05/2025 09:00:06	9.0000	50	21/05/2025 09:00:06	180000035
21/05/2025 09:00:06	9.0000	75	21/05/2025 09:00:06	180000034

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.