Session Trades

Name	ISIN	Trading Venue
IZERTIS	ES0105449005	XMAD

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
13/01/2026 17:15:16	10.5000	6	13/01/2026 17:15:16	040013899	"ALGO"
13/01/2026 17:09:48	10.7000	314	13/01/2026 17:09:48	040013742	"ALGO"
13/01/2026 17:09:48	10.7000	500	13/01/2026 17:09:48	040013743	"ALGO"
13/01/2026 17:09:48	10.7000	236	13/01/2026 17:09:48	040013744	"ALGO"
13/01/2026 16:50:30	10.5000	9	13/01/2026 16:50:30	040013301	"ALGO"
13/01/2026 15:12:00	10.5000	26	13/01/2026 15:12:00	040009955
13/01/2026 15:12:00	10.5000	2	13/01/2026 15:12:00	040009956
13/01/2026 13:48:20	10.5000	14	13/01/2026 13:48:20	040008694	"ALGO"
13/01/2026 13:18:50	10.7000	714	13/01/2026 13:18:50	040008242
13/01/2026 13:18:50	10.7000	186	13/01/2026 13:18:50	040008243
13/01/2026 12:37:43	10.5000	40	13/01/2026 12:37:43	040007226
13/01/2026 11:57:30	10.7000	369	13/01/2026 11:57:30	040005715	"ALGO"
13/01/2026 11:55:02	10.7000	281	13/01/2026 11:55:02	040005661	"ALGO"
13/01/2026 11:51:40	10.7000	286	13/01/2026 11:51:40	040005606	"ALGO"
13/01/2026 11:24:36	10.5000	74	13/01/2026 11:24:36	040005075
13/01/2026 09:59:46	10.6000	90	13/01/2026 09:59:46	040002626
13/01/2026 09:59:46	10.5000	392	13/01/2026 09:59:46	040002627
13/01/2026 09:52:02	10.7500	327	13/01/2026 09:52:02	040002321	"ALGO"
13/01/2026 09:52:02	10.7500	173	13/01/2026 09:52:02	040002322	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.