Session Trades

Name	ISIN	Trading Venue
IZERTIS	ES0105449005	XMAD

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
13/03/2026 11:21:10	8.9000	300	13/03/2026 11:21:10	040007675
13/03/2026 11:19:04	8.9000	84	13/03/2026 11:19:04	040007597	"ALGO"
13/03/2026 11:19:04	8.9000	43	13/03/2026 11:19:04	040007596	"ALGO"
13/03/2026 10:36:58	8.9000	200	13/03/2026 10:36:58	040006425
13/03/2026 10:27:04	8.9000	43	13/03/2026 10:27:04	040006083
13/03/2026 10:27:04	8.9000	157	13/03/2026 10:27:04	040006084
13/03/2026 09:30:59	8.9000	220	13/03/2026 09:30:59	040003385	"ALGO"
13/03/2026 09:02:45	8.9200	400	13/03/2026 09:02:45	040001292	"ALGO"
13/03/2026 09:02:28	8.8000	300	13/03/2026 09:02:28	040001258	"ALGO"
13/03/2026 09:01:23	8.6200	263	13/03/2026 09:01:23	040001115
13/03/2026 09:01:23	8.6200	212	13/03/2026 09:01:23	040001116
13/03/2026 09:00:16	8.5200	2	13/03/2026 09:00:16	040000332	"ALGO"
13/03/2026 09:00:16	8.5200	13	13/03/2026 09:00:16	040000333	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.