Session Trades

Name	ISIN	Trading Venue
IZERTIS	ES0105449005	XMAD

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
11/02/2026 10:48:58	9.5000	2,155	11/02/2026 10:48:58	040003751	"ALGO"
11/02/2026 10:48:58	9.5000	3,000	11/02/2026 10:48:58	040003750
11/02/2026 10:44:51	9.5000	167	11/02/2026 10:44:51	040003695	"ALGO"
11/02/2026 10:26:41	9.5000	1,000	11/02/2026 10:26:41	040003415
11/02/2026 10:03:45	9.5000	9	11/02/2026 10:03:45	040002882	"ALGO"
11/02/2026 09:19:07	9.5000	5,000	11/02/2026 09:19:07	040001450
11/02/2026 09:16:47	9.4800	550	11/02/2026 09:16:47	040001387
11/02/2026 09:16:45	9.4800	540	11/02/2026 09:16:45	040001386
11/02/2026 09:16:21	9.4800	325	11/02/2026 09:16:21	040001371	"ALGO"
11/02/2026 09:00:19	9.5800	10	11/02/2026 09:00:19	040000280
11/02/2026 09:00:19	9.5800	34	11/02/2026 09:00:19	040000281
11/02/2026 09:00:19	9.5800	9	11/02/2026 09:00:19	040000282
11/02/2026 09:00:19	9.5800	41	11/02/2026 09:00:19	040000283	"ALGO"
11/02/2026 09:00:19	9.5800	102	11/02/2026 09:00:19	040000284	"ALGO"
11/02/2026 09:00:19	9.5800	454	11/02/2026 09:00:19	040000285	"ALGO"
11/02/2026 09:00:19	9.5800	360	11/02/2026 09:00:19	040000286

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.