Session Trades

Name	ISIN	Trading Venue
IZERTIS	ES0105449005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
20/06/2025 14:30:39	9.1800	500	20/06/2025 14:30:39	180001107
20/06/2025 13:24:35	9.1600	327	20/06/2025 13:24:35	180000946
20/06/2025 13:02:44	9.1600	73	20/06/2025 13:02:44	180000893
20/06/2025 13:02:44	9.1200	240	20/06/2025 13:02:44	180000892
20/06/2025 13:02:44	9.1200	296	20/06/2025 13:02:44	180000891
20/06/2025 13:02:44	9.1000	391	20/06/2025 13:02:44	180000890
20/06/2025 12:35:20	9.1000	100	20/06/2025 12:35:20	180000827	"ALGO"
20/06/2025 11:49:46	9.1000	9	20/06/2025 11:49:46	180000665	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.