Session Trades

Name	ISIN	Trading Venue
IZERTIS	ES0105449005	XMAD

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
16/01/2026 17:27:39	10.6500	416	16/01/2026 17:27:39	040011918	"ALGO"
16/01/2026 17:22:34	10.6000	416	16/01/2026 17:22:34	040011671	"ALGO"
16/01/2026 17:11:24	10.6000	507	16/01/2026 17:11:24	040011245
16/01/2026 17:08:58	10.6000	50	16/01/2026 17:08:58	040011155
16/01/2026 16:47:13	10.3500	973	16/01/2026 16:47:13	040010569	"ALGO"
16/01/2026 16:36:20	10.4500	420	16/01/2026 16:36:20	040010127	"ALGO"
16/01/2026 16:36:12	10.5500	407	16/01/2026 16:36:12	040010122	"ALGO"
16/01/2026 16:21:33	10.5500	13	16/01/2026 16:21:33	040009413
16/01/2026 12:49:58	10.7000	420	16/01/2026 12:49:58	040005294
16/01/2026 12:15:24	10.6500	185	16/01/2026 12:15:24	040004891
16/01/2026 09:07:06	10.6500	11	16/01/2026 09:07:06	040001183	"ALGO"
16/01/2026 09:02:41	10.6500	4	16/01/2026 09:02:41	040000923	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.