Session Trades

Name	ISIN	Trading Venue
KNOWMAD MOOD	ES0105691002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
30/04/2024 16:00:08	3.3400	365	30/04/2024 16:00:08	180001095
30/04/2024 16:00:08	3.3400	182	30/04/2024 16:00:08	180001096
30/04/2024 16:00:08	3.3400	13	30/04/2024 16:00:08	180001097
30/04/2024 12:00:13	3.2600	2,600	30/04/2024 12:00:13	180000608
30/04/2024 12:00:13	3.2600	500	30/04/2024 12:00:13	180000609
30/04/2024 12:00:13	3.2600	890	30/04/2024 12:00:13	180000610
30/04/2024 12:00:13	3.2600	110	30/04/2024 12:00:13	180000611
30/04/2024 12:00:13	3.2600	5	30/04/2024 12:00:13	180000612
30/04/2024 12:00:13	3.2600	500	30/04/2024 12:00:13	180000613
30/04/2024 12:00:13	3.2600	300	30/04/2024 12:00:13	180000614
30/04/2024 12:00:13	3.2600	2,739	30/04/2024 12:00:13	180000615
30/04/2024 12:00:13	3.2600	1,611	30/04/2024 12:00:13	180000616
30/04/2024 12:00:13	3.2600	389	30/04/2024 12:00:13	180000617	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.