Session Trades

Name	ISIN	Trading Venue
KNOWMAD MOOD	ES0105691002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
30/04/2025 16:00:26	3.5600	11	30/04/2025 16:00:26	180002053	"ALGO"
30/04/2025 16:00:26	3.5600	33	30/04/2025 16:00:26	180002054
30/04/2025 16:00:26	3.5600	300	30/04/2025 16:00:26	180002055	"ALGO"
30/04/2025 16:00:26	3.5600	140	30/04/2025 16:00:26	180002056
30/04/2025 16:00:26	3.5600	427	30/04/2025 16:00:26	180002057
30/04/2025 12:00:30	3.5400	300	30/04/2025 12:00:30	180001154
30/04/2025 12:00:30	3.5400	11	30/04/2025 12:00:30	180001155	"ALGO"
30/04/2025 12:00:30	3.5400	43	30/04/2025 12:00:30	180001156	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.