Session Trades

Name	ISIN	Trading Venue
KTESIOS	ES0105536009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code
07/05/2024 16:00:23	15.6000	163	07/05/2024 16:00:23	180001231
07/05/2024 16:00:23	15.6000	57	07/05/2024 16:00:23	180001230
07/05/2024 12:00:28	15.4000	325	07/05/2024 12:00:28	180000706

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.