Session Trades

Name	ISIN	Trading Venue
LABIANA HEALTH	ES0105638003	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
30/04/2026 17:35:14	7.5000	25	30/04/2026 17:35:14	180001655	"ALGO"
30/04/2026 17:35:14	7.5000	350	30/04/2026 17:35:14	180001656	"ALGO"
30/04/2026 17:29:43	7.5000	300	30/04/2026 17:29:43	180001641
30/04/2026 17:29:32	7.5000	20	30/04/2026 17:29:32	180001640	"ALGO"
30/04/2026 17:28:01	7.4500	84	30/04/2026 17:28:01	180001630	"ALGO"
30/04/2026 17:27:50	7.5000	700	30/04/2026 17:27:50	180001629
30/04/2026 17:00:51	7.5000	126	30/04/2026 17:00:51	180001493	"ALGO"
30/04/2026 17:00:51	7.5000	19	30/04/2026 17:00:51	180001494	"ALGO"
30/04/2026 17:00:51	7.5000	150	30/04/2026 17:00:51	180001491
30/04/2026 17:00:51	7.5000	624	30/04/2026 17:00:51	180001492	"ALGO"
30/04/2026 16:59:32	7.5500	50	30/04/2026 16:59:32	180001487	"ALGO"
30/04/2026 16:59:32	7.5500	500	30/04/2026 16:59:32	180001488
30/04/2026 16:53:56	7.7000	322	30/04/2026 16:53:56	180001470
30/04/2026 16:53:56	7.6000	150	30/04/2026 16:53:56	180001471
30/04/2026 16:53:56	7.6000	500	30/04/2026 16:53:56	180001472
30/04/2026 16:53:15	7.7000	678	30/04/2026 16:53:15	180001464
30/04/2026 16:52:30	7.7000	200	30/04/2026 16:52:30	180001463
30/04/2026 16:39:44	7.7000	22	30/04/2026 16:39:44	180001429
30/04/2026 16:33:51	7.7000	228	30/04/2026 16:33:51	180001403
30/04/2026 16:33:17	7.7000	65	30/04/2026 16:33:17	180001401	"ALGO"
30/04/2026 16:29:22	7.7000	57	30/04/2026 16:29:22	180001387
30/04/2026 16:29:22	7.7000	150	30/04/2026 16:29:22	180001386
30/04/2026 16:03:23	7.7000	52	30/04/2026 16:03:23	180001325
30/04/2026 16:03:23	7.9500	41	30/04/2026 16:03:23	180001326
30/04/2026 16:03:23	7.9500	47	30/04/2026 16:03:23	180001327
30/04/2026 15:58:56	7.6000	50	30/04/2026 15:58:56	180001265	"ALGO"
30/04/2026 15:58:11	7.9500	60	30/04/2026 15:58:11	180001264
30/04/2026 15:56:39	7.6000	230	30/04/2026 15:56:39	180001261	"ALGO"
30/04/2026 15:56:39	7.6000	119	30/04/2026 15:56:39	180001260
30/04/2026 15:55:14	7.6000	352	30/04/2026 15:55:14	180001259
30/04/2026 15:54:40	7.6000	231	30/04/2026 15:54:40	180001258	"ALGO"
30/04/2026 15:53:13	7.6000	100	30/04/2026 15:53:13	180001241	"ALGO"
30/04/2026 15:53:12	7.6000	329	30/04/2026 15:53:12	180001240
30/04/2026 15:52:27	7.8000	117	30/04/2026 15:52:27	180001237	"ALGO"
30/04/2026 15:51:53	7.9000	25	30/04/2026 15:51:53	180001234	"ALGO"
30/04/2026 15:51:44	7.9000	10	30/04/2026 15:51:44	180001233	"ALGO"
30/04/2026 15:35:48	7.9500	679	30/04/2026 15:35:48	180001211	"ALGO"
30/04/2026 15:32:09	7.9000	40	30/04/2026 15:32:09	180001205	"ALGO"
30/04/2026 15:28:30	7.9500	10	30/04/2026 15:28:30	180001199	"ALGO"
30/04/2026 15:12:24	7.9500	10	30/04/2026 15:12:24	180001189
30/04/2026 15:09:24	8.0000	52	30/04/2026 15:09:24	180001178	"ALGO"
30/04/2026 15:09:24	8.0000	448	30/04/2026 15:09:24	180001179
30/04/2026 15:07:07	7.9500	70	30/04/2026 15:07:07	180001170	"ALGO"
30/04/2026 14:59:38	7.9500	60	30/04/2026 14:59:38	180001163	"ALGO"
30/04/2026 14:59:06	7.9500	60	30/04/2026 14:59:06	180001162	"ALGO"
30/04/2026 14:58:01	7.8000	33	30/04/2026 14:58:01	180001161	"ALGO"
30/04/2026 14:55:22	7.8500	67	30/04/2026 14:55:22	180001157	"ALGO"
30/04/2026 14:55:22	7.8500	400	30/04/2026 14:55:22	180001158	"ALGO"
30/04/2026 14:52:10	7.9500	10	30/04/2026 14:52:10	180001149	"ALGO"
30/04/2026 14:48:07	7.8500	160	30/04/2026 14:48:07	180001136	"ALGO"
30/04/2026 14:39:14	7.8500	200	30/04/2026 14:39:14	180001112	"ALGO"
30/04/2026 14:21:46	7.9500	40	30/04/2026 14:21:46	180001077	"ALGO"
30/04/2026 14:20:35	7.8500	573	30/04/2026 14:20:35	180001076
30/04/2026 14:00:47	7.8500	50	30/04/2026 14:00:47	180001052	"ALGO"
30/04/2026 13:56:50	7.8500	75	30/04/2026 13:56:50	180001046	"ALGO"
30/04/2026 13:56:38	7.8500	20	30/04/2026 13:56:38	180001045
30/04/2026 13:56:18	7.8500	6	30/04/2026 13:56:18	180001044	"ALGO"
30/04/2026 13:55:00	7.7500	50	30/04/2026 13:55:00	180001040	"ALGO"
30/04/2026 13:55:00	7.8500	140	30/04/2026 13:55:00	180001041	"ALGO"
30/04/2026 13:54:16	7.8000	150	30/04/2026 13:54:16	180001038	"ALGO"
30/04/2026 13:54:16	7.8500	10	30/04/2026 13:54:16	180001037	"ALGO"
30/04/2026 13:42:39	7.8500	31	30/04/2026 13:42:39	180001014	"ALGO"
30/04/2026 13:42:39	7.8500	75	30/04/2026 13:42:39	180001015
30/04/2026 13:41:07	7.9500	60	30/04/2026 13:41:07	180001009	"ALGO"
30/04/2026 13:37:24	7.9500	140	30/04/2026 13:37:24	180000996	"ALGO"
30/04/2026 13:35:56	7.9500	90	30/04/2026 13:35:56	180000991	"ALGO"
30/04/2026 13:35:56	7.9500	100	30/04/2026 13:35:56	180000992	"ALGO"
30/04/2026 13:25:44	7.9500	210	30/04/2026 13:25:44	180000955	"ALGO"
30/04/2026 13:25:44	7.9500	360	30/04/2026 13:25:44	180000956	"ALGO"
30/04/2026 13:20:09	7.9500	200	30/04/2026 13:20:09	180000941	"ALGO"
30/04/2026 13:16:48	7.9000	148	30/04/2026 13:16:48	180000936
30/04/2026 13:16:48	8.0000	314	30/04/2026 13:16:48	180000937
30/04/2026 13:16:48	8.0000	500	30/04/2026 13:16:48	180000938
30/04/2026 13:16:48	8.0000	388	30/04/2026 13:16:48	180000939	"ALGO"
30/04/2026 13:07:51	7.9000	20	30/04/2026 13:07:51	180000927	"ALGO"
30/04/2026 13:06:22	7.9000	100	30/04/2026 13:06:22	180000923
30/04/2026 13:05:41	7.9000	50	30/04/2026 13:05:41	180000921	"ALGO"
30/04/2026 13:05:14	7.8500	231	30/04/2026 13:05:14	180000920	"ALGO"
30/04/2026 13:01:44	7.8500	21	30/04/2026 13:01:44	180000912	"ALGO"
30/04/2026 13:01:44	7.8500	129	30/04/2026 13:01:44	180000913	"ALGO"
30/04/2026 13:01:43	7.8500	50	30/04/2026 13:01:43	180000911	"ALGO"
30/04/2026 13:01:21	7.8000	611	30/04/2026 13:01:21	180000910
30/04/2026 13:00:57	7.8000	150	30/04/2026 13:00:57	180000909	"ALGO"
30/04/2026 12:59:54	7.8000	36	30/04/2026 12:59:54	180000907	"ALGO"
30/04/2026 12:59:02	7.8000	160	30/04/2026 12:59:02	180000904
30/04/2026 12:55:37	7.8000	25	30/04/2026 12:55:37	180000899	"ALGO"
30/04/2026 12:55:26	7.8000	110	30/04/2026 12:55:26	180000897	"ALGO"
30/04/2026 12:55:26	7.8000	18	30/04/2026 12:55:26	180000898	"ALGO"
30/04/2026 12:52:41	7.6500	300	30/04/2026 12:52:41	180000890	"ALGO"
30/04/2026 12:52:41	7.8000	20	30/04/2026 12:52:41	180000891
30/04/2026 12:52:35	7.7000	100	30/04/2026 12:52:35	180000889	"ALGO"
30/04/2026 12:50:50	7.8000	75	30/04/2026 12:50:50	180000886	"ALGO"
30/04/2026 12:47:10	7.8000	15	30/04/2026 12:47:10	180000877	"ALGO"
30/04/2026 12:46:49	7.8000	100	30/04/2026 12:46:49	180000876	"ALGO"
30/04/2026 12:44:25	7.7000	101	30/04/2026 12:44:25	180000871
30/04/2026 12:44:13	7.7500	50	30/04/2026 12:44:13	180000869	"ALGO"
30/04/2026 12:43:51	7.7000	211	30/04/2026 12:43:51	180000859	"ALGO"
30/04/2026 12:43:51	7.7000	250	30/04/2026 12:43:51	180000860	"ALGO"
30/04/2026 12:43:51	7.7000	939	30/04/2026 12:43:51	180000861	"ALGO"
30/04/2026 12:43:23	7.7000	5	30/04/2026 12:43:23	180000855	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.