Session Trades

Name	ISIN	Trading Venue
LLEIDANETWORKS SERVICES	ES0105089009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
13/02/2026 15:50:20	1.1900	40	13/02/2026 15:50:20	180001010
13/02/2026 15:50:20	1.1900	4,960	13/02/2026 15:50:20	180001011	"ALGO"
13/02/2026 14:05:56	1.1900	2,140	13/02/2026 14:05:56	180000826
13/02/2026 14:05:56	1.1900	420	13/02/2026 14:05:56	180000827
13/02/2026 14:05:41	1.1900	100	13/02/2026 14:05:41	180000825	"ALGO"
13/02/2026 14:00:15	1.1900	2,340	13/02/2026 14:00:15	180000812	"ALGO"
13/02/2026 14:00:15	1.1900	420	13/02/2026 14:00:15	180000813
13/02/2026 12:42:09	1.1900	1,920	13/02/2026 12:42:09	180000683	"ALGO"
13/02/2026 12:42:09	1.1900	420	13/02/2026 12:42:09	180000684
13/02/2026 12:42:09	1.1900	7,660	13/02/2026 12:42:09	180000685	"ALGO"
13/02/2026 10:18:53	1.1800	254	13/02/2026 10:18:53	180000400
13/02/2026 10:18:53	1.1900	1,246	13/02/2026 10:18:53	180000401
13/02/2026 10:18:53	1.1900	420	13/02/2026 10:18:53	180000402
13/02/2026 10:18:53	1.1900	8,080	13/02/2026 10:18:53	180000403	"ALGO"
13/02/2026 10:03:54	1.1700	1,400	13/02/2026 10:03:54	180000317	"ALGO"
13/02/2026 09:00:26	1.1700	360	13/02/2026 09:00:26	180000028	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.