Session Trades

Name	ISIN	Trading Venue
LLEIDANETWORKS SERVICES	ES0105089009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
16/01/2026 17:35:25	1.2500	5,000	16/01/2026 17:35:25	180001409
16/01/2026 17:35:25	1.2500	550	16/01/2026 17:35:25	180001408
16/01/2026 17:22:03	1.2500	50	16/01/2026 17:22:03	180001322
16/01/2026 17:20:43	1.2500	50	16/01/2026 17:20:43	180001313
16/01/2026 17:14:26	1.2500	2,300	16/01/2026 17:14:26	180001290
16/01/2026 16:17:49	1.2500	2,762	16/01/2026 16:17:49	180001131	"ALGO"
16/01/2026 16:17:49	1.2600	238	16/01/2026 16:17:49	180001130	"ALGO"
16/01/2026 16:16:32	1.2700	762	16/01/2026 16:16:32	180001127	"ALGO"
16/01/2026 16:15:03	1.2600	238	16/01/2026 16:15:03	180001122	"ALGO"
16/01/2026 15:25:37	1.2500	240	16/01/2026 15:25:37	180000917
16/01/2026 15:25:37	1.2500	623	16/01/2026 15:25:37	180000916
16/01/2026 13:39:06	1.2500	864	16/01/2026 13:39:06	180000780	"ALGO"
16/01/2026 13:39:06	1.2500	240	16/01/2026 13:39:06	180000779
16/01/2026 13:39:06	1.2500	300	16/01/2026 13:39:06	180000778	"ALGO"
16/01/2026 10:15:41	1.2450	31	16/01/2026 10:15:41	180000206	"ALGO"
16/01/2026 10:15:40	1.2450	241	16/01/2026 10:15:40	180000205	"ALGO"
16/01/2026 10:15:40	1.2450	244	16/01/2026 10:15:40	180000204	"ALGO"
16/01/2026 10:14:06	1.2550	239	16/01/2026 10:14:06	180000201	"ALGO"
16/01/2026 09:00:55	1.2550	1	16/01/2026 09:00:55	180000060	"ALGO"
16/01/2026 09:00:08	1.2650	1	16/01/2026 09:00:08	180000050	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.