Session Trades

Name	ISIN	Trading Venue
LLEIDANETWORKS SERVICES	ES0105089009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
08/04/2026 17:12:49	1.1400	526	08/04/2026 17:12:49	180001019
08/04/2026 16:49:55	1.1250	2,822	08/04/2026 16:49:55	180000996	"ALGO"
08/04/2026 16:49:55	1.1200	3,385	08/04/2026 16:49:55	180000997
08/04/2026 16:39:10	1.1400	3,793	08/04/2026 16:39:10	180000979
08/04/2026 16:37:36	1.1400	6,207	08/04/2026 16:37:36	180000976
08/04/2026 16:26:32	1.1250	178	08/04/2026 16:26:32	180000972	"ALGO"
08/04/2026 15:43:02	1.1200	1,600	08/04/2026 15:43:02	180000893
08/04/2026 13:57:22	1.1400	1,175	08/04/2026 13:57:22	180000721
08/04/2026 13:42:53	1.1400	2,187	08/04/2026 13:42:53	180000702
08/04/2026 12:31:58	1.1500	397	08/04/2026 12:31:58	180000604	"ALGO"
08/04/2026 12:31:58	1.1500	304	08/04/2026 12:31:58	180000605
08/04/2026 12:31:58	1.1550	299	08/04/2026 12:31:58	180000606
08/04/2026 12:10:41	1.1400	525	08/04/2026 12:10:41	180000573	"ALGO"
08/04/2026 11:26:59	1.1400	263	08/04/2026 11:26:59	180000500	"ALGO"
08/04/2026 10:23:48	1.1600	431	08/04/2026 10:23:48	180000354
08/04/2026 09:47:35	1.1950	15	08/04/2026 09:47:35	180000254	"ALGO"
08/04/2026 09:42:35	1.1650	429	08/04/2026 09:42:35	180000232	"ALGO"
08/04/2026 09:34:52	1.2000	15	08/04/2026 09:34:52	180000189
08/04/2026 09:33:10	1.1700	427	08/04/2026 09:33:10	180000183	"ALGO"
08/04/2026 09:32:44	1.2050	15	08/04/2026 09:32:44	180000181	"ALGO"
08/04/2026 09:31:38	1.1650	429	08/04/2026 09:31:38	180000176	"ALGO"
08/04/2026 09:30:34	1.2000	15	08/04/2026 09:30:34	180000169
08/04/2026 09:28:54	1.1800	15	08/04/2026 09:28:54	180000161
08/04/2026 09:25:11	1.1750	426	08/04/2026 09:25:11	180000149	"ALGO"
08/04/2026 09:25:11	1.1550	1,039	08/04/2026 09:25:11	180000150	"ALGO"
08/04/2026 09:25:11	1.1450	1,535	08/04/2026 09:25:11	180000151	"ALGO"
08/04/2026 09:23:07	1.2100	1,518	08/04/2026 09:23:07	180000138
08/04/2026 09:23:07	1.1900	2,185	08/04/2026 09:23:07	180000137
08/04/2026 09:23:07	1.1800	874	08/04/2026 09:23:07	180000136
08/04/2026 09:23:07	1.1750	2,056	08/04/2026 09:23:07	180000135
08/04/2026 09:23:07	1.1600	514	08/04/2026 09:23:07	180000134
08/04/2026 09:23:07	1.1500	570	08/04/2026 09:23:07	180000133
08/04/2026 09:23:07	1.1500	2,283	08/04/2026 09:23:07	180000132	"ALGO"
08/04/2026 09:01:57	1.1500	217	08/04/2026 09:01:57	180000079	"ALGO"
08/04/2026 09:00:04	1.1750	1	08/04/2026 09:00:04	180000063	"ALGO"
08/04/2026 09:00:03	1.1400	5,000	08/04/2026 09:00:03	180000032	"ALGO"
08/04/2026 09:00:03	1.1400	5,000	08/04/2026 09:00:03	180000033

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.