Session Trades

Name ISIN Trading Venue
LLEIDANETWORKS SERVICES ES0105089009 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
24/10/2025 17:21:591.560049824/10/2025 17:21:59180002078 
24/10/2025 17:21:321.565050024/10/2025 17:21:32180002077 
24/10/2025 16:19:331.50501,00024/10/2025 16:19:33180001780 
24/10/2025 12:59:391.570014624/10/2025 12:59:39180001373 
24/10/2025 12:59:391.54003224/10/2025 12:59:39180001374 
24/10/2025 12:59:391.510010324/10/2025 12:59:39180001375 
24/10/2025 12:59:391.490099824/10/2025 12:59:39180001376 
24/10/2025 12:59:391.490080724/10/2025 12:59:39180001377 
24/10/2025 12:39:571.540059524/10/2025 12:39:57180001354 
24/10/2025 12:39:571.545066624/10/2025 12:39:57180001355 
24/10/2025 12:39:571.59001,32624/10/2025 12:39:57180001356 
24/10/2025 12:11:521.540031824/10/2025 12:11:52180001287 
24/10/2025 12:11:521.525016424/10/2025 12:11:52180001288 
24/10/2025 12:11:521.49503324/10/2025 12:11:52180001289 
24/10/2025 12:11:521.465059524/10/2025 12:11:52180001290 
24/10/2025 12:04:181.540095924/10/2025 12:04:18180001263 
24/10/2025 12:04:181.54508424/10/2025 12:04:18180001264 
24/10/2025 11:29:371.540068424/10/2025 11:29:37180001109 
24/10/2025 09:51:021.540035724/10/2025 09:51:02180000597 
24/10/2025 09:22:261.54001,25024/10/2025 09:22:26180000354 
24/10/2025 09:22:261.545075024/10/2025 09:22:26180000355 
24/10/2025 09:01:251.53004724/10/2025 09:01:25180000108 
24/10/2025 09:00:491.535035824/10/2025 09:00:49180000089 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.