Session Trades

Name	ISIN	Trading Venue
LLEIDANETWORKS SERVICES	ES0105089009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
24/12/2025 12:07:57	1.2800	273	24/12/2025 12:07:57	180000397
24/12/2025 12:07:57	1.2850	1,067	24/12/2025 12:07:57	180000398	"ALGO"
24/12/2025 11:30:58	1.2750	50	24/12/2025 11:30:58	180000280
24/12/2025 11:30:58	1.2750	235	24/12/2025 11:30:58	180000281
24/12/2025 11:30:58	1.2700	765	24/12/2025 11:30:58	180000282	"ALGO"
24/12/2025 11:30:17	1.2750	850	24/12/2025 11:30:17	180000279
24/12/2025 10:12:02	1.2850	1,000	24/12/2025 10:12:02	180000176	"ALGO"
24/12/2025 10:03:28	1.2750	275	24/12/2025 10:03:28	180000164
24/12/2025 09:01:24	1.2700	226	24/12/2025 09:01:24	180000053
24/12/2025 09:00:23	1.2600	300	24/12/2025 09:00:23	180000022

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.