Session Trades

Name	ISIN	Trading Venue
LLEIDANETWORKS SERVICES	ES0105089009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
03/10/2025 12:45:10	1.5400	850	03/10/2025 12:45:10	180000565	"ALGO"
03/10/2025 12:45:07	1.5400	1,000	03/10/2025 12:45:07	180000564	"ALGO"
03/10/2025 09:25:54	1.5600	436	03/10/2025 09:25:54	180000155
03/10/2025 09:25:54	1.5550	64	03/10/2025 09:25:54	180000154
03/10/2025 09:12:37	1.5400	65	03/10/2025 09:12:37	180000112
03/10/2025 09:12:37	1.5400	1,000	03/10/2025 09:12:37	180000111
03/10/2025 09:07:19	1.5300	110	03/10/2025 09:07:19	180000098
03/10/2025 09:07:19	1.5300	1,890	03/10/2025 09:07:19	180000097
03/10/2025 09:02:30	1.5300	185	03/10/2025 09:02:30	180000083	"ALGO"
03/10/2025 09:02:29	1.5300	185	03/10/2025 09:02:29	180000082	"ALGO"
03/10/2025 09:02:29	1.5300	642	03/10/2025 09:02:29	180000081
03/10/2025 09:02:29	1.5350	358	03/10/2025 09:02:29	180000080

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.