Session Trades

Name	ISIN	Trading Venue
LLEIDANETWORKS SERVICES	ES0105089009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
26/04/2024 17:21:31	0.8620	427	26/04/2024 17:21:31	180001745	"ALGO"
26/04/2024 17:21:31	0.8620	895	26/04/2024 17:21:31	180001744	"ALGO"
26/04/2024 17:14:50	0.8620	905	26/04/2024 17:14:50	180001729
26/04/2024 16:57:23	0.8620	95	26/04/2024 16:57:23	180001692
26/04/2024 16:04:50	0.8680	922	26/04/2024 16:04:50	180001613
26/04/2024 16:04:50	0.8620	932	26/04/2024 16:04:50	180001614
26/04/2024 16:04:50	0.8620	1,146	26/04/2024 16:04:50	180001615
26/04/2024 15:24:28	0.8760	913	26/04/2024 15:24:28	180001388
26/04/2024 15:24:28	0.8840	87	26/04/2024 15:24:28	180001389
26/04/2024 13:02:06	0.8620	928	26/04/2024 13:02:06	180000973
26/04/2024 09:58:42	0.8560	1,000	26/04/2024 09:58:42	180000372	"ALGO"
26/04/2024 09:39:56	0.8560	750	26/04/2024 09:39:56	180000263

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.