Session Trades

Name	ISIN	Trading Venue
LLEIDANETWORKS SERVICES	ES0105089009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
14/11/2025 17:35:21	1.5600	470	14/11/2025 17:35:21	180001414
14/11/2025 17:35:21	1.5600	50	14/11/2025 17:35:21	180001415
14/11/2025 17:05:33	1.5650	400	14/11/2025 17:05:33	180001318
14/11/2025 17:05:33	1.5000	130	14/11/2025 17:05:33	180001319	"ALGO"
14/11/2025 17:05:33	1.4750	470	14/11/2025 17:05:33	180001320
14/11/2025 16:59:20	1.5700	3,000	14/11/2025 16:59:20	180001313	"ALGO"
14/11/2025 16:59:20	1.5700	1,958	14/11/2025 16:59:20	180001314	"ALGO"
14/11/2025 15:26:36	1.5650	100	14/11/2025 15:26:36	180001102
14/11/2025 15:26:36	1.5600	100	14/11/2025 15:26:36	180001103
14/11/2025 15:26:36	1.4700	1,800	14/11/2025 15:26:36	180001104
14/11/2025 15:24:15	1.5700	500	14/11/2025 15:24:15	180001098	"ALGO"
14/11/2025 15:15:19	1.5200	1,267	14/11/2025 15:15:19	180001081	"ALGO"
14/11/2025 15:15:19	1.5300	1,346	14/11/2025 15:15:19	180001082	"ALGO"
14/11/2025 15:15:19	1.5300	993	14/11/2025 15:15:19	180001083	"ALGO"
14/11/2025 15:15:19	1.5400	655	14/11/2025 15:15:19	180001084	"ALGO"
14/11/2025 15:15:19	1.5500	3,324	14/11/2025 15:15:19	180001085	"ALGO"
14/11/2025 15:15:19	1.5500	4,350	14/11/2025 15:15:19	180001086	"ALGO"
14/11/2025 15:15:19	1.5750	65	14/11/2025 15:15:19	180001087	"ALGO"
14/11/2025 12:32:37	1.5150	741	14/11/2025 12:32:37	180000835
14/11/2025 12:32:37	1.4700	1,259	14/11/2025 12:32:37	180000836
14/11/2025 12:04:42	1.5200	650	14/11/2025 12:04:42	180000777
14/11/2025 11:39:22	1.5250	300	14/11/2025 11:39:22	180000658
14/11/2025 10:37:58	1.5300	654	14/11/2025 10:37:58	180000468
14/11/2025 10:25:53	1.5350	155	14/11/2025 10:25:53	180000425

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.