Session Trades

Name	ISIN	Trading Venue
LLEIDANETWORKS SERVICES	ES0105089009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
11/06/2025 16:55:08	1.2250	134	11/06/2025 16:55:08	180001355
11/06/2025 14:12:11	1.2400	323	11/06/2025 14:12:11	180000927	"ALGO"
11/06/2025 14:12:11	1.2400	977	11/06/2025 14:12:11	180000926	"ALGO"
11/06/2025 14:06:46	1.2600	1,000	11/06/2025 14:06:46	180000918
11/06/2025 14:02:19	1.2550	157	11/06/2025 14:02:19	180000910
11/06/2025 13:56:31	1.2400	1,699	11/06/2025 13:56:31	180000905	"ALGO"
11/06/2025 13:54:10	1.2350	324	11/06/2025 13:54:10	180000903
11/06/2025 10:52:28	1.2200	861	11/06/2025 10:52:28	180000432
11/06/2025 10:52:28	1.2200	519	11/06/2025 10:52:28	180000431
11/06/2025 09:20:23	1.2200	79	11/06/2025 09:20:23	180000175
11/06/2025 09:13:10	1.2200	164	11/06/2025 09:13:10	180000105

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.