Session Trades

Name	ISIN	Trading Venue
LLEIDANETWORKS SERVICES	ES0105089009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
25/07/2025 15:21:59	1.3500	360	25/07/2025 15:21:59	180000813	"ALGO"
25/07/2025 15:21:56	1.3550	360	25/07/2025 15:21:56	180000812
25/07/2025 15:21:22	1.3800	286	25/07/2025 15:21:22	180000810	"ALGO"
25/07/2025 15:21:22	1.3800	4,300	25/07/2025 15:21:22	180000811
25/07/2025 14:08:23	1.3900	178	25/07/2025 14:08:23	180000688	"ALGO"
25/07/2025 14:08:23	1.3900	1,000	25/07/2025 14:08:23	180000687	"ALGO"
25/07/2025 14:08:23	1.3900	222	25/07/2025 14:08:23	180000686	"ALGO"
25/07/2025 14:08:23	1.3900	222	25/07/2025 14:08:23	180000685	"ALGO"
25/07/2025 14:08:23	1.3900	222	25/07/2025 14:08:23	180000684	"ALGO"
25/07/2025 14:08:23	1.3900	1,000	25/07/2025 14:08:23	180000683	"ALGO"
25/07/2025 14:08:23	1.3900	889	25/07/2025 14:08:23	180000682	"ALGO"
25/07/2025 14:08:23	1.3900	889	25/07/2025 14:08:23	180000681	"ALGO"
25/07/2025 14:08:23	1.3900	889	25/07/2025 14:08:23	180000680	"ALGO"
25/07/2025 13:20:42	1.3900	1,000	25/07/2025 13:20:42	180000647
25/07/2025 12:34:00	1.3900	500	25/07/2025 12:34:00	180000586
25/07/2025 12:27:02	1.3900	7,680	25/07/2025 12:27:02	180000576	"ALGO"
25/07/2025 12:27:02	1.4000	200	25/07/2025 12:27:02	180000575
25/07/2025 12:27:02	1.4000	1,400	25/07/2025 12:27:02	180000574
25/07/2025 12:27:02	1.4000	331	25/07/2025 12:27:02	180000573
25/07/2025 12:25:56	1.4000	200	25/07/2025 12:25:56	180000568
25/07/2025 12:11:33	1.4350	200	25/07/2025 12:11:33	180000492
25/07/2025 12:09:22	1.4000	2,000	25/07/2025 12:09:22	180000490
25/07/2025 11:51:46	1.4000	2,469	25/07/2025 11:51:46	180000366
25/07/2025 10:16:33	1.4300	750	25/07/2025 10:16:33	180000236
25/07/2025 09:37:10	1.4200	40	25/07/2025 09:37:10	180000167	"ALGO"
25/07/2025 09:37:09	1.4200	10	25/07/2025 09:37:09	180000166	"ALGO"
25/07/2025 09:08:41	1.4500	500	25/07/2025 09:08:41	180000056
25/07/2025 09:00:00	1.4200	2,500	25/07/2025 09:00:00	180000031

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.