Session Trades

Name	ISIN	Trading Venue
LLEIDANETWORKS SERVICES	ES0105089009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
22/05/2026 17:26:04	1.0400	10	22/05/2026 17:26:04	180001035	"ALGO"
22/05/2026 16:07:52	1.0400	10	22/05/2026 16:07:52	180000876	"ALGO"
22/05/2026 13:48:44	1.0300	200	22/05/2026 13:48:44	180000652	"ALGO"
22/05/2026 12:34:48	1.0350	109	22/05/2026 12:34:48	180000581
22/05/2026 11:54:27	1.0350	214	22/05/2026 11:54:27	180000461	"ALGO"
22/05/2026 11:54:04	1.0350	338	22/05/2026 11:54:04	180000460	"ALGO"
22/05/2026 11:33:10	1.0350	188	22/05/2026 11:33:10	180000429	"ALGO"
22/05/2026 11:32:06	1.0350	150	22/05/2026 11:32:06	180000427
22/05/2026 11:19:44	1.0450	500	22/05/2026 11:19:44	180000410
22/05/2026 11:19:44	1.0450	500	22/05/2026 11:19:44	180000411
22/05/2026 10:52:34	1.0450	150	22/05/2026 10:52:34	180000364
22/05/2026 10:44:52	1.0450	335	22/05/2026 10:44:52	180000348	"ALGO"
22/05/2026 10:29:34	1.0450	20	22/05/2026 10:29:34	180000311
22/05/2026 09:51:05	1.0350	250	22/05/2026 09:51:05	180000225
22/05/2026 09:33:04	1.0400	500	22/05/2026 09:33:04	180000157	"ALGO"
22/05/2026 09:29:31	1.0400	150	22/05/2026 09:29:31	180000152
22/05/2026 09:02:25	1.0400	500	22/05/2026 09:02:25	180000039	"ALGO"
22/05/2026 09:00:21	1.0400	500	22/05/2026 09:00:21	180000035	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.