Session Trades

Name ISIN Trading Venue
LLEIDANETWORKS SERVICES ES0105089009 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
25/07/2025 15:21:591.350036025/07/2025 15:21:59180000813"ALGO"
25/07/2025 15:21:561.355036025/07/2025 15:21:56180000812 
25/07/2025 15:21:221.380028625/07/2025 15:21:22180000810"ALGO"
25/07/2025 15:21:221.38004,30025/07/2025 15:21:22180000811 
25/07/2025 14:08:231.390017825/07/2025 14:08:23180000688"ALGO"
25/07/2025 14:08:231.39001,00025/07/2025 14:08:23180000687"ALGO"
25/07/2025 14:08:231.390022225/07/2025 14:08:23180000686"ALGO"
25/07/2025 14:08:231.390022225/07/2025 14:08:23180000685"ALGO"
25/07/2025 14:08:231.390022225/07/2025 14:08:23180000684"ALGO"
25/07/2025 14:08:231.39001,00025/07/2025 14:08:23180000683"ALGO"
25/07/2025 14:08:231.390088925/07/2025 14:08:23180000682"ALGO"
25/07/2025 14:08:231.390088925/07/2025 14:08:23180000681"ALGO"
25/07/2025 14:08:231.390088925/07/2025 14:08:23180000680"ALGO"
25/07/2025 13:20:421.39001,00025/07/2025 13:20:42180000647 
25/07/2025 12:34:001.390050025/07/2025 12:34:00180000586 
25/07/2025 12:27:021.39007,68025/07/2025 12:27:02180000576"ALGO"
25/07/2025 12:27:021.400020025/07/2025 12:27:02180000575 
25/07/2025 12:27:021.40001,40025/07/2025 12:27:02180000574 
25/07/2025 12:27:021.400033125/07/2025 12:27:02180000573 
25/07/2025 12:25:561.400020025/07/2025 12:25:56180000568 
25/07/2025 12:11:331.435020025/07/2025 12:11:33180000492 
25/07/2025 12:09:221.40002,00025/07/2025 12:09:22180000490 
25/07/2025 11:51:461.40002,46925/07/2025 11:51:46180000366 
25/07/2025 10:16:331.430075025/07/2025 10:16:33180000236 
25/07/2025 09:37:101.42004025/07/2025 09:37:10180000167"ALGO"
25/07/2025 09:37:091.42001025/07/2025 09:37:09180000166"ALGO"
25/07/2025 09:08:411.450050025/07/2025 09:08:41180000056 
25/07/2025 09:00:001.42002,50025/07/2025 09:00:00180000031 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.