Session Trades

Name	ISIN	Trading Venue
LLEIDANETWORKS SERVICES	ES0105089009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
16/12/2025 11:52:23	1.3600	200	16/12/2025 11:52:23	180000530	"ALGO"
16/12/2025 11:04:12	1.3600	2,000	16/12/2025 11:04:12	180000447
16/12/2025 09:57:35	1.3600	221	16/12/2025 09:57:35	180000256
16/12/2025 09:47:40	1.3450	223	16/12/2025 09:47:40	180000228
16/12/2025 09:45:01	1.3450	223	16/12/2025 09:45:01	180000223
16/12/2025 09:14:49	1.3600	123	16/12/2025 09:14:49	180000128
16/12/2025 09:14:49	1.3600	368	16/12/2025 09:14:49	180000129
16/12/2025 09:14:49	1.3550	2,000	16/12/2025 09:14:49	180000130	"ALGO"
16/12/2025 09:11:52	1.3750	364	16/12/2025 09:11:52	180000118
16/12/2025 09:11:52	1.3600	336	16/12/2025 09:11:52	180000119
16/12/2025 09:03:30	1.3850	361	16/12/2025 09:03:30	180000089

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.