Session Trades

Name	ISIN	Trading Venue
LLEIDANETWORKS SERVICES	ES0105089009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
15/08/2025 17:35:18	1.5950	1,155	15/08/2025 17:35:18	180001230
15/08/2025 17:35:09	1.5950	1,000	15/08/2025 17:35:09	180001206
15/08/2025 17:35:09	1.5950	127	15/08/2025 17:35:09	180001214
15/08/2025 17:35:09	1.5950	4,093	15/08/2025 17:35:09	180001215
15/08/2025 17:35:09	1.5950	768	15/08/2025 17:35:09	180001216
15/08/2025 17:35:09	1.5950	900	15/08/2025 17:35:09	180001217
15/08/2025 17:35:09	1.5950	2,000	15/08/2025 17:35:09	180001218
15/08/2025 17:35:09	1.5950	129	15/08/2025 17:35:09	180001219
15/08/2025 17:35:09	1.5950	126	15/08/2025 17:35:09	180001220
15/08/2025 17:35:09	1.5950	412	15/08/2025 17:35:09	180001207
15/08/2025 17:35:09	1.5950	88	15/08/2025 17:35:09	180001208	"ALGO"
15/08/2025 17:35:09	1.5950	912	15/08/2025 17:35:09	180001209	"ALGO"
15/08/2025 17:35:09	1.5950	4,000	15/08/2025 17:35:09	180001210
15/08/2025 17:35:09	1.5950	500	15/08/2025 17:35:09	180001211
15/08/2025 17:35:09	1.5950	1,000	15/08/2025 17:35:09	180001212
15/08/2025 17:35:09	1.5950	1,100	15/08/2025 17:35:09	180001213	"ALGO"
15/08/2025 17:35:09	1.5950	126	15/08/2025 17:35:09	180001205
15/08/2025 17:35:09	1.5950	845	15/08/2025 17:35:09	180001221
15/08/2025 17:12:23	1.5500	871	15/08/2025 17:12:23	180001131	"ALGO"
15/08/2025 17:12:23	1.5500	1,029	15/08/2025 17:12:23	180001132	"ALGO"
15/08/2025 17:11:35	1.5500	2,000	15/08/2025 17:11:35	180001126	"ALGO"
15/08/2025 17:11:35	1.5500	2,000	15/08/2025 17:11:35	180001127	"ALGO"
15/08/2025 17:11:35	1.5500	129	15/08/2025 17:11:35	180001128
15/08/2025 17:03:57	1.5350	2,000	15/08/2025 17:03:57	180001116	"ALGO"
15/08/2025 17:02:51	1.5350	465	15/08/2025 17:02:51	180001109
15/08/2025 17:02:51	1.5350	163	15/08/2025 17:02:51	180001110
15/08/2025 17:02:51	1.5350	900	15/08/2025 17:02:51	180001111	"ALGO"
15/08/2025 17:02:51	1.5350	220	15/08/2025 17:02:51	180001112	"ALGO"
15/08/2025 16:41:39	1.5350	1,500	15/08/2025 16:41:39	180001067
15/08/2025 16:36:14	1.5100	316	15/08/2025 16:36:14	180001047
15/08/2025 16:36:14	1.5100	166	15/08/2025 16:36:14	180001048
15/08/2025 16:36:14	1.5100	50	15/08/2025 16:36:14	180001049	"ALGO"
15/08/2025 16:36:14	1.5200	769	15/08/2025 16:36:14	180001050	"ALGO"
15/08/2025 16:36:14	1.5200	164	15/08/2025 16:36:14	180001051
15/08/2025 16:36:14	1.5350	1,035	15/08/2025 16:36:14	180001052
15/08/2025 16:30:44	1.5100	2,000	15/08/2025 16:30:44	180001028	"ALGO"
15/08/2025 16:30:25	1.5100	1,150	15/08/2025 16:30:25	180001026
15/08/2025 16:25:55	1.5050	166	15/08/2025 16:25:55	180001017
15/08/2025 16:23:54	1.5000	5,000	15/08/2025 16:23:54	180001013
15/08/2025 16:23:54	1.5000	100	15/08/2025 16:23:54	180001014
15/08/2025 16:22:44	1.5000	5,000	15/08/2025 16:22:44	180001006
15/08/2025 16:20:48	1.4900	3,925	15/08/2025 16:20:48	180001003	"ALGO"
15/08/2025 16:20:48	1.4900	168	15/08/2025 16:20:48	180001004
15/08/2025 16:19:39	1.4900	7,500	15/08/2025 16:19:39	180001002	"ALGO"
15/08/2025 16:04:12	1.4900	3,000	15/08/2025 16:04:12	180000985	"ALGO"
15/08/2025 15:33:53	1.4850	168	15/08/2025 15:33:53	180000927
15/08/2025 15:33:53	1.4900	582	15/08/2025 15:33:53	180000928	"ALGO"
15/08/2025 15:17:51	1.4800	785	15/08/2025 15:17:51	180000914
15/08/2025 15:17:51	1.4800	115	15/08/2025 15:17:51	180000915
15/08/2025 14:46:37	1.4800	135	15/08/2025 14:46:37	180000890
15/08/2025 14:46:37	1.4800	715	15/08/2025 14:46:37	180000891
15/08/2025 14:40:39	1.4950	167	15/08/2025 14:40:39	180000883
15/08/2025 14:40:39	1.5000	3,080	15/08/2025 14:40:39	180000884
15/08/2025 14:40:39	1.5000	114	15/08/2025 14:40:39	180000885
15/08/2025 14:40:39	1.4950	1,969	15/08/2025 14:40:39	180000882
15/08/2025 14:34:53	1.4950	4,374	15/08/2025 14:34:53	180000876
15/08/2025 14:34:53	1.4950	31	15/08/2025 14:34:53	180000877
15/08/2025 14:34:53	1.4750	1,658	15/08/2025 14:34:53	180000872
15/08/2025 14:34:53	1.4750	169	15/08/2025 14:34:53	180000873
15/08/2025 14:34:53	1.4900	600	15/08/2025 14:34:53	180000874
15/08/2025 14:34:53	1.4900	168	15/08/2025 14:34:53	180000875
15/08/2025 14:31:55	1.4750	136	15/08/2025 14:31:55	180000871
15/08/2025 14:10:03	1.4900	275	15/08/2025 14:10:03	180000816
15/08/2025 14:10:03	1.4950	626	15/08/2025 14:10:03	180000817
15/08/2025 14:10:03	1.4650	2,000	15/08/2025 14:10:03	180000807
15/08/2025 14:10:03	1.4650	171	15/08/2025 14:10:03	180000808
15/08/2025 14:10:03	1.4700	1,444	15/08/2025 14:10:03	180000809
15/08/2025 14:10:03	1.4700	5,000	15/08/2025 14:10:03	180000810
15/08/2025 14:10:03	1.4750	169	15/08/2025 14:10:03	180000811
15/08/2025 14:10:03	1.4800	1,300	15/08/2025 14:10:03	180000812	"ALGO"
15/08/2025 14:10:03	1.4800	155	15/08/2025 14:10:03	180000813
15/08/2025 14:10:03	1.4800	1,000	15/08/2025 14:10:03	180000814
15/08/2025 14:10:03	1.4850	360	15/08/2025 14:10:03	180000815	"ALGO"
15/08/2025 13:54:35	1.4650	1,000	15/08/2025 13:54:35	180000783
15/08/2025 13:30:00	1.4500	262	15/08/2025 13:30:00	180000762
15/08/2025 13:30:00	1.4500	138	15/08/2025 13:30:00	180000763
15/08/2025 13:30:00	1.4650	171	15/08/2025 13:30:00	180000764
15/08/2025 13:30:00	1.4700	229	15/08/2025 13:30:00	180000765
15/08/2025 13:22:04	1.4500	138	15/08/2025 13:22:04	180000758
15/08/2025 13:15:48	1.4600	137	15/08/2025 13:15:48	180000751
15/08/2025 13:15:48	1.4700	291	15/08/2025 13:15:48	180000752
15/08/2025 13:15:48	1.4600	172	15/08/2025 13:15:48	180000750
15/08/2025 13:11:40	1.4600	9,828	15/08/2025 13:11:40	180000742
15/08/2025 13:11:40	1.4500	172	15/08/2025 13:11:40	180000741
15/08/2025 13:09:25	1.4500	920	15/08/2025 13:09:25	180000738	"ALGO"
15/08/2025 13:08:38	1.4500	1,385	15/08/2025 13:08:38	180000735	"ALGO"
15/08/2025 13:08:38	1.4500	138	15/08/2025 13:08:38	180000734
15/08/2025 13:08:38	1.4500	40	15/08/2025 13:08:38	180000733
15/08/2025 13:07:37	1.4500	665	15/08/2025 13:07:37	180000731
15/08/2025 13:07:37	1.4500	1	15/08/2025 13:07:37	180000730	"ALGO"
15/08/2025 13:07:37	1.4500	650	15/08/2025 13:07:37	180000729
15/08/2025 13:07:37	1.4500	172	15/08/2025 13:07:37	180000728
15/08/2025 13:07:37	1.4500	612	15/08/2025 13:07:37	180000727
15/08/2025 13:05:43	1.4500	5,000	15/08/2025 13:05:43	180000725
15/08/2025 11:27:55	1.4500	500	15/08/2025 11:27:55	180000430
15/08/2025 10:35:02	1.4500	722	15/08/2025 10:35:02	180000230
15/08/2025 10:35:02	1.4450	138	15/08/2025 10:35:02	180000229
15/08/2025 10:35:02	1.4300	140	15/08/2025 10:35:02	180000228
15/08/2025 09:52:17	1.4300	175	15/08/2025 09:52:17	180000175
15/08/2025 09:52:17	1.4300	543	15/08/2025 09:52:17	180000174

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.