Session Trades

Name	ISIN	Trading Venue
LLEIDANETWORKS SERVICES	ES0105089009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
30/04/2025 11:27:42	1.1900	4,249	30/04/2025 11:27:42	180001029
30/04/2025 11:27:42	1.1900	1,000	30/04/2025 11:27:42	180001030
30/04/2025 11:27:42	1.1900	1,200	30/04/2025 11:27:42	180001031
30/04/2025 11:27:42	1.1900	100	30/04/2025 11:27:42	180001032
30/04/2025 11:27:42	1.1900	951	30/04/2025 11:27:42	180001033
30/04/2025 11:02:21	1.1950	261	30/04/2025 11:02:21	180000915
30/04/2025 11:02:21	1.1900	3,039	30/04/2025 11:02:21	180000916
30/04/2025 10:35:41	1.1900	2,712	30/04/2025 10:35:41	180000775
30/04/2025 10:35:41	1.2100	165	30/04/2025 10:35:41	180000774
30/04/2025 10:35:41	1.2200	123	30/04/2025 10:35:41	180000773
30/04/2025 10:01:44	1.2200	87	30/04/2025 10:01:44	180000425
30/04/2025 10:01:44	1.2300	163	30/04/2025 10:01:44	180000424
30/04/2025 09:48:07	1.2500	214	30/04/2025 09:48:07	180000380
30/04/2025 09:48:07	1.2300	163	30/04/2025 09:48:07	180000379
30/04/2025 09:48:07	1.2200	123	30/04/2025 09:48:07	180000378
30/04/2025 09:44:46	1.1950	930	30/04/2025 09:44:46	180000350
30/04/2025 09:44:46	1.2050	1,286	30/04/2025 09:44:46	180000349
30/04/2025 09:44:46	1.2250	163	30/04/2025 09:44:46	180000348
30/04/2025 09:44:46	1.2350	121	30/04/2025 09:44:46	180000347
30/04/2025 09:38:06	1.2550	620	30/04/2025 09:38:06	180000186	"ALGO"
30/04/2025 09:14:28	1.2600	2,093	30/04/2025 09:14:28	180000072
30/04/2025 09:14:28	1.2550	120	30/04/2025 09:14:28	180000071
30/04/2025 09:14:28	1.2550	287	30/04/2025 09:14:28	180000070
30/04/2025 09:08:29	1.2600	119	30/04/2025 09:08:29	180000065
30/04/2025 09:08:29	1.2600	439	30/04/2025 09:08:29	180000064
30/04/2025 09:01:31	1.2550	120	30/04/2025 09:01:31	180000048
30/04/2025 09:01:31	1.2550	441	30/04/2025 09:01:31	180000047
30/04/2025 09:00:03	1.2550	438	30/04/2025 09:00:03	180000033
30/04/2025 09:00:03	1.2550	30	30/04/2025 09:00:03	180000032
30/04/2025 09:00:03	1.2550	865	30/04/2025 09:00:03	180000031
30/04/2025 09:00:03	1.2550	678	30/04/2025 09:00:03	180000030

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.