Session Trades

Name	ISIN	Trading Venue
LLEIDANETWORKS SERVICES	ES0105089009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
05/12/2025 17:35:24	1.3500	1,454	05/12/2025 17:35:24	180001427
05/12/2025 17:35:24	1.3500	46	05/12/2025 17:35:24	180001428
05/12/2025 17:28:06	1.3400	6,948	05/12/2025 17:28:06	180001349	"ALGO"
05/12/2025 17:27:58	1.3650	100	05/12/2025 17:27:58	180001342	"ALGO"
05/12/2025 17:27:58	1.3600	1,000	05/12/2025 17:27:58	180001343	"ALGO"
05/12/2025 17:27:58	1.3550	300	05/12/2025 17:27:58	180001344	"ALGO"
05/12/2025 17:27:58	1.3550	300	05/12/2025 17:27:58	180001345	"ALGO"
05/12/2025 17:27:58	1.3400	354	05/12/2025 17:27:58	180001346	"ALGO"
05/12/2025 17:27:58	1.3400	998	05/12/2025 17:27:58	180001347	"ALGO"
05/12/2025 16:53:54	1.3700	5,000	05/12/2025 16:53:54	180001196	"ALGO"
05/12/2025 16:53:48	1.3750	100	05/12/2025 16:53:48	180001195
05/12/2025 16:52:38	1.3800	4,854	05/12/2025 16:52:38	180001188
05/12/2025 16:52:38	1.3800	637	05/12/2025 16:52:38	180001189
05/12/2025 16:51:56	1.3800	146	05/12/2025 16:51:56	180001187	"ALGO"
05/12/2025 16:19:23	1.3600	820	05/12/2025 16:19:23	180001090
05/12/2025 16:19:23	1.3600	63	05/12/2025 16:19:23	180001091
05/12/2025 13:44:10	1.3550	1,848	05/12/2025 13:44:10	180000728	"ALGO"
05/12/2025 13:40:51	1.3750	125	05/12/2025 13:40:51	180000726	"ALGO"
05/12/2025 13:25:44	1.3800	1,445	05/12/2025 13:25:44	180000686
05/12/2025 13:25:44	1.3800	25	05/12/2025 13:25:44	180000687
05/12/2025 12:37:51	1.3800	50	05/12/2025 12:37:51	180000623
05/12/2025 12:37:36	1.3850	100	05/12/2025 12:37:36	180000620	"ALGO"
05/12/2025 12:14:22	1.3900	1,714	05/12/2025 12:14:22	180000562
05/12/2025 11:43:43	1.3800	100	05/12/2025 11:43:43	180000477
05/12/2025 11:43:07	1.3800	246	05/12/2025 11:43:07	180000476
05/12/2025 11:05:38	1.3800	46	05/12/2025 11:05:38	180000437
05/12/2025 11:05:38	1.3800	3,043	05/12/2025 11:05:38	180000438	"ALGO"
05/12/2025 10:53:20	1.3800	91	05/12/2025 10:53:20	180000406
05/12/2025 10:53:20	1.3800	1,500	05/12/2025 10:53:20	180000407
05/12/2025 10:33:28	1.3800	182	05/12/2025 10:33:28	180000366
05/12/2025 10:30:29	1.3800	165	05/12/2025 10:30:29	180000363
05/12/2025 10:28:26	1.3900	389	05/12/2025 10:28:26	180000354
05/12/2025 10:28:26	1.3850	259	05/12/2025 10:28:26	180000355
05/12/2025 10:19:28	1.3950	60	05/12/2025 10:19:28	180000332	"ALGO"
05/12/2025 09:15:39	1.3800	133	05/12/2025 09:15:39	180000101
05/12/2025 09:15:32	1.3800	5	05/12/2025 09:15:32	180000099	"ALGO"
05/12/2025 09:15:30	1.3950	150	05/12/2025 09:15:30	180000098
05/12/2025 09:07:02	1.3850	357	05/12/2025 09:07:02	180000085
05/12/2025 09:07:02	1.3800	300	05/12/2025 09:07:02	180000086
05/12/2025 09:05:36	1.4000	427	05/12/2025 09:05:36	180000078	"ALGO"
05/12/2025 09:03:53	1.4000	109	05/12/2025 09:03:53	180000073	"ALGO"
05/12/2025 09:00:26	1.4050	105	05/12/2025 09:00:26	180000050
05/12/2025 09:00:26	1.4000	286	05/12/2025 09:00:26	180000051
05/12/2025 09:00:25	1.4050	500	05/12/2025 09:00:25	180000049

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.