Session Trades

Name	ISIN	Trading Venue
LLEIDANETWORKS SERVICES	ES0105089009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code
24/10/2025 17:21:59	1.5600	498	24/10/2025 17:21:59	180002078
24/10/2025 17:21:32	1.5650	500	24/10/2025 17:21:32	180002077
24/10/2025 16:19:33	1.5050	1,000	24/10/2025 16:19:33	180001780
24/10/2025 12:59:39	1.5700	146	24/10/2025 12:59:39	180001373
24/10/2025 12:59:39	1.5400	32	24/10/2025 12:59:39	180001374
24/10/2025 12:59:39	1.5100	103	24/10/2025 12:59:39	180001375
24/10/2025 12:59:39	1.4900	998	24/10/2025 12:59:39	180001376
24/10/2025 12:59:39	1.4900	807	24/10/2025 12:59:39	180001377
24/10/2025 12:39:57	1.5400	595	24/10/2025 12:39:57	180001354
24/10/2025 12:39:57	1.5450	666	24/10/2025 12:39:57	180001355
24/10/2025 12:39:57	1.5900	1,326	24/10/2025 12:39:57	180001356
24/10/2025 12:11:52	1.5400	318	24/10/2025 12:11:52	180001287
24/10/2025 12:11:52	1.5250	164	24/10/2025 12:11:52	180001288
24/10/2025 12:11:52	1.4950	33	24/10/2025 12:11:52	180001289
24/10/2025 12:11:52	1.4650	595	24/10/2025 12:11:52	180001290
24/10/2025 12:04:18	1.5400	959	24/10/2025 12:04:18	180001263
24/10/2025 12:04:18	1.5450	84	24/10/2025 12:04:18	180001264
24/10/2025 11:29:37	1.5400	684	24/10/2025 11:29:37	180001109
24/10/2025 09:51:02	1.5400	357	24/10/2025 09:51:02	180000597
24/10/2025 09:22:26	1.5400	1,250	24/10/2025 09:22:26	180000354
24/10/2025 09:22:26	1.5450	750	24/10/2025 09:22:26	180000355
24/10/2025 09:01:25	1.5300	47	24/10/2025 09:01:25	180000108
24/10/2025 09:00:49	1.5350	358	24/10/2025 09:00:49	180000089

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.