Session Trades

Name	ISIN	Trading Venue
LLORENTE Y CUENCA	ES0105591004	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code
29/09/2023 17:23:27	9.5000	200	29/09/2023 17:23:27	180000974
29/09/2023 15:16:07	9.5000	20	29/09/2023 15:16:07	180000623
29/09/2023 11:55:56	9.6000	191	29/09/2023 11:55:56	180000327
29/09/2023 11:55:56	9.5000	350	29/09/2023 11:55:56	180000328
29/09/2023 11:55:56	9.4000	189	29/09/2023 11:55:56	180000329

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.