Session Trades

Name	ISIN	Trading Venue
LLORENTE Y CUENCA	ES0105591004	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
02/07/2025 16:10:22	9.3000	400	02/07/2025 16:10:22	180002287	"ALGO"
02/07/2025 16:04:57	9.3000	250	02/07/2025 16:04:57	180002254	"ALGO"
02/07/2025 15:46:46	9.3000	50	02/07/2025 15:46:46	180002132	"ALGO"
02/07/2025 14:40:26	9.3000	703	02/07/2025 14:40:26	180001977	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.