Session Trades

Name	ISIN	Trading Venue
LLORENTE Y CUENCA	ES0105591004	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
11/06/2025 17:03:26	8.5000	700	11/06/2025 17:03:26	180001364
11/06/2025 16:59:56	8.5000	200	11/06/2025 16:59:56	180001361	"ALGO"
11/06/2025 16:59:56	8.5000	269	11/06/2025 16:59:56	180001362
11/06/2025 11:52:57	8.3500	402	11/06/2025 11:52:57	180000647	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.