Session Trades

Name	ISIN	Trading Venue
MAKING SCIENCE	ES0105463006	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code
05/09/2025 14:22:11	9.0000	250	05/09/2025 14:22:11	180000534
05/09/2025 14:09:04	8.9500	300	05/09/2025 14:09:04	180000524
05/09/2025 14:09:04	9.0000	100	05/09/2025 14:09:04	180000525
05/09/2025 14:09:04	9.0000	530	05/09/2025 14:09:04	180000526
05/09/2025 14:09:04	9.0500	70	05/09/2025 14:09:04	180000527

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.