Session Trades

Name ISIN Trading Venue
MAKING SCIENCE ES0105463006 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
13/10/2025 16:05:369.000011313/10/2025 16:05:36180000710 
13/10/2025 15:35:388.850020113/10/2025 15:35:38180000625 
13/10/2025 14:39:308.900038913/10/2025 14:39:30180000582 
13/10/2025 14:39:308.900035013/10/2025 14:39:30180000583 
13/10/2025 14:39:308.850026213/10/2025 14:39:30180000584 
13/10/2025 13:04:478.900011113/10/2025 13:04:47180000466 
13/10/2025 11:17:269.000019913/10/2025 11:17:26180000258"ALGO"
13/10/2025 11:07:449.000014513/10/2025 11:07:44180000236 
13/10/2025 11:07:449.000030013/10/2025 11:07:44180000237 
13/10/2025 11:07:449.00003113/10/2025 11:07:44180000238"ALGO"
13/10/2025 09:10:269.000025513/10/2025 09:10:26180000073 
13/10/2025 09:05:489.200030013/10/2025 09:05:48180000059 
13/10/2025 09:00:189.250040013/10/2025 09:00:18180000024 
13/10/2025 09:00:189.250050013/10/2025 09:00:18180000025 
13/10/2025 09:00:189.250020013/10/2025 09:00:18180000026 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.