Session Trades

Name ISIN Trading Venue
MAKING SCIENCE ES0105463006 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
25/11/2025 12:19:468.000018025/11/2025 12:19:46180001181"ALGO"
25/11/2025 11:58:058.050050025/11/2025 11:58:05180001028 
25/11/2025 11:03:518.150020025/11/2025 11:03:51180000855 
25/11/2025 11:03:518.150037325/11/2025 11:03:51180000854 
25/11/2025 11:03:518.150036125/11/2025 11:03:51180000853 
25/11/2025 09:38:088.15003925/11/2025 09:38:08180000391 
25/11/2025 09:09:058.250031525/11/2025 09:09:05180000194 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.