Session Trades

Name	ISIN	Trading Venue
MAKING SCIENCE	ES0105463006	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code
31/10/2025 13:00:53	9.0000	580	31/10/2025 13:00:53	180000658
31/10/2025 13:00:53	8.9500	368	31/10/2025 13:00:53	180000659
31/10/2025 12:05:51	9.0500	200	31/10/2025 12:05:51	180000585
31/10/2025 10:29:29	9.0500	22	31/10/2025 10:29:29	180000385
31/10/2025 09:52:05	8.9500	400	31/10/2025 09:52:05	180000294
31/10/2025 09:11:36	8.8500	8	31/10/2025 09:11:36	180000131
31/10/2025 09:11:12	8.8500	9	31/10/2025 09:11:12	180000126

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.