Session Trades

Name	ISIN	Trading Venue
MAKING SCIENCE	ES0105463006	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
13/10/2025 16:05:36	9.0000	113	13/10/2025 16:05:36	180000710
13/10/2025 15:35:38	8.8500	201	13/10/2025 15:35:38	180000625
13/10/2025 14:39:30	8.9000	389	13/10/2025 14:39:30	180000582
13/10/2025 14:39:30	8.9000	350	13/10/2025 14:39:30	180000583
13/10/2025 14:39:30	8.8500	262	13/10/2025 14:39:30	180000584
13/10/2025 13:04:47	8.9000	111	13/10/2025 13:04:47	180000466
13/10/2025 11:17:26	9.0000	199	13/10/2025 11:17:26	180000258	"ALGO"
13/10/2025 11:07:44	9.0000	145	13/10/2025 11:07:44	180000236
13/10/2025 11:07:44	9.0000	300	13/10/2025 11:07:44	180000237
13/10/2025 11:07:44	9.0000	31	13/10/2025 11:07:44	180000238	"ALGO"
13/10/2025 09:10:26	9.0000	255	13/10/2025 09:10:26	180000073
13/10/2025 09:05:48	9.2000	300	13/10/2025 09:05:48	180000059
13/10/2025 09:00:18	9.2500	400	13/10/2025 09:00:18	180000024
13/10/2025 09:00:18	9.2500	500	13/10/2025 09:00:18	180000025
13/10/2025 09:00:18	9.2500	200	13/10/2025 09:00:18	180000026

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.