Session Trades

Name	ISIN	Trading Venue
MAKING SCIENCE	ES0105463006	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
16/01/2026 16:30:09	8.3000	50	16/01/2026 16:30:09	180001171	"ALGO"
16/01/2026 16:24:07	8.2500	67	16/01/2026 16:24:07	180001139
16/01/2026 16:24:07	8.3000	60	16/01/2026 16:24:07	180001138	"ALGO"
16/01/2026 16:24:07	8.3000	500	16/01/2026 16:24:07	180001137	"ALGO"
16/01/2026 16:24:07	8.3000	42	16/01/2026 16:24:07	180001136	"ALGO"
16/01/2026 13:53:34	8.3000	653	16/01/2026 13:53:34	180000805
16/01/2026 13:53:34	8.3000	458	16/01/2026 13:53:34	180000804
16/01/2026 11:08:36	8.3000	9	16/01/2026 11:08:36	180000318	"ALGO"
16/01/2026 09:00:01	8.3000	133	16/01/2026 09:00:01	180000027

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.