Session Trades

Name	ISIN	Trading Venue
MAKING SCIENCE	ES0105463006	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
17/03/2026 12:54:38	8.0000	250	17/03/2026 12:54:38	180000589
17/03/2026 12:11:23	8.0500	1,250	17/03/2026 12:11:23	180000488
17/03/2026 12:07:03	8.0500	197	17/03/2026 12:07:03	180000473	"ALGO"
17/03/2026 12:06:45	7.9500	750	17/03/2026 12:06:45	180000469
17/03/2026 12:05:42	7.9000	594	17/03/2026 12:05:42	180000465	"ALGO"
17/03/2026 12:05:09	7.8000	600	17/03/2026 12:05:09	180000459	"ALGO"
17/03/2026 12:05:09	7.7500	383	17/03/2026 12:05:09	180000458	"ALGO"
17/03/2026 10:25:02	7.7500	200	17/03/2026 10:25:02	180000236	"ALGO"
17/03/2026 09:28:21	7.9000	6	17/03/2026 09:28:21	180000108
17/03/2026 09:27:07	7.6500	537	17/03/2026 09:27:07	180000104
17/03/2026 09:25:51	7.7000	600	17/03/2026 09:25:51	180000101
17/03/2026 09:19:59	7.8000	863	17/03/2026 09:19:59	180000086
17/03/2026 09:18:23	7.8000	2	17/03/2026 09:18:23	180000073
17/03/2026 09:18:23	7.8000	50	17/03/2026 09:18:23	180000072	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.