Session Trades

Name	ISIN	Trading Venue
MAKING SCIENCE	ES0105463006	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
14/11/2025 12:11:38	8.4000	200	14/11/2025 12:11:38	180000800	"ALGO"
14/11/2025 11:58:13	8.4000	6	14/11/2025 11:58:13	180000736
14/11/2025 11:57:52	8.4000	22	14/11/2025 11:57:52	180000735	"ALGO"
14/11/2025 11:57:52	8.4000	55	14/11/2025 11:57:52	180000734	"ALGO"
14/11/2025 11:57:52	8.5000	340	14/11/2025 11:57:52	180000732
14/11/2025 11:57:52	8.4500	37	14/11/2025 11:57:52	180000733

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.