Session Trades

Name	ISIN	Trading Venue
MAKING SCIENCE	ES0105463006	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
13/02/2026 17:13:24	8.7500	364	13/02/2026 17:13:24	180001230
13/02/2026 16:25:05	8.7000	350	13/02/2026 16:25:05	180001076
13/02/2026 16:25:05	8.7000	286	13/02/2026 16:25:05	180001077
13/02/2026 13:29:37	8.6500	221	13/02/2026 13:29:37	180000760
13/02/2026 10:46:31	8.6500	226	13/02/2026 10:46:31	180000475
13/02/2026 10:46:31	8.6500	2,000	13/02/2026 10:46:31	180000476
13/02/2026 10:46:31	8.6000	350	13/02/2026 10:46:31	180000477	"ALGO"
13/02/2026 10:46:31	8.6000	750	13/02/2026 10:46:31	180000478
13/02/2026 10:46:31	8.5000	174	13/02/2026 10:46:31	180000479
13/02/2026 09:48:42	8.6500	281	13/02/2026 09:48:42	180000298
13/02/2026 09:48:38	8.7000	226	13/02/2026 09:48:38	180000296
13/02/2026 09:48:38	8.7000	400	13/02/2026 09:48:38	180000297
13/02/2026 09:48:36	8.7500	390	13/02/2026 09:48:36	180000295
13/02/2026 09:00:52	8.7500	274	13/02/2026 09:00:52	180000067
13/02/2026 09:00:41	8.7500	2,226	13/02/2026 09:00:41	180000065
13/02/2026 09:00:32	8.7000	274	13/02/2026 09:00:32	180000060
13/02/2026 09:00:26	8.6500	93	13/02/2026 09:00:26	180000029

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.