Session Trades

Name	ISIN	Trading Venue
MAKING SCIENCE	ES0105463006	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
18/02/2026 16:39:56	8.7500	400	18/02/2026 16:39:56	180000716	"ALGO"
18/02/2026 13:48:22	8.7500	200	18/02/2026 13:48:22	180000495
18/02/2026 12:41:09	8.6500	155	18/02/2026 12:41:09	180000469
18/02/2026 12:40:48	8.6500	295	18/02/2026 12:40:48	180000468
18/02/2026 11:31:34	8.7000	400	18/02/2026 11:31:34	180000394
18/02/2026 10:46:51	8.7000	899	18/02/2026 10:46:51	180000284
18/02/2026 10:46:32	8.7000	953	18/02/2026 10:46:32	180000283
18/02/2026 10:45:47	8.7000	248	18/02/2026 10:45:47	180000281
18/02/2026 10:45:47	8.7000	400	18/02/2026 10:45:47	180000280
18/02/2026 10:17:25	8.7500	400	18/02/2026 10:17:25	180000249
18/02/2026 09:09:10	8.7500	600	18/02/2026 09:09:10	180000093

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.