Session Trades

Name	ISIN	Trading Venue
MAKING SCIENCE	ES0105463006	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
02/12/2025 14:21:10	7.6500	177	02/12/2025 14:21:10	180000899
02/12/2025 14:21:10	7.6000	823	02/12/2025 14:21:10	180000898
02/12/2025 14:20:42	7.6000	700	02/12/2025 14:20:42	180000897
02/12/2025 14:20:42	7.5500	300	02/12/2025 14:20:42	180000896	"ALGO"
02/12/2025 14:20:12	7.6000	163	02/12/2025 14:20:12	180000894
02/12/2025 14:20:12	7.5500	400	02/12/2025 14:20:12	180000893
02/12/2025 14:20:12	7.5000	437	02/12/2025 14:20:12	180000892
02/12/2025 13:49:35	7.4500	54	02/12/2025 13:49:35	180000844
02/12/2025 13:49:35	7.4000	400	02/12/2025 13:49:35	180000845
02/12/2025 13:49:35	7.3500	46	02/12/2025 13:49:35	180000846
02/12/2025 12:45:54	7.5000	2	02/12/2025 12:45:54	180000744
02/12/2025 12:00:17	7.4500	111	02/12/2025 12:00:17	180000665
02/12/2025 11:29:52	7.5000	299	02/12/2025 11:29:52	180000569
02/12/2025 11:29:45	7.5000	300	02/12/2025 11:29:45	180000568	"ALGO"
02/12/2025 10:58:00	7.4500	500	02/12/2025 10:58:00	180000521
02/12/2025 09:00:05	7.5000	50	02/12/2025 09:00:05	180000051

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.