Session Trades

Name	ISIN	Trading Venue
MAKING SCIENCE	ES0105463006	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
09/01/2026 15:31:49	8.5000	475	09/01/2026 15:31:49	180001139
09/01/2026 14:32:31	8.4000	31	09/01/2026 14:32:31	180001038
09/01/2026 14:32:31	8.5000	100	09/01/2026 14:32:31	180001037
09/01/2026 10:11:44	8.4000	445	09/01/2026 10:11:44	180000372
09/01/2026 10:11:44	8.4000	225	09/01/2026 10:11:44	180000371
09/01/2026 09:00:22	8.4000	118	09/01/2026 09:00:22	180000037	"ALGO"
09/01/2026 09:00:22	8.4000	257	09/01/2026 09:00:22	180000036
09/01/2026 09:00:22	8.4000	118	09/01/2026 09:00:22	180000035	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.