Session Trades

Name	ISIN	Trading Venue
MAKING SCIENCE	ES0105463006	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code
24/12/2025 12:32:04	8.9000	33	24/12/2025 12:32:04	180000428
24/12/2025 12:32:04	9.0000	100	24/12/2025 12:32:04	180000429
24/12/2025 12:32:04	9.0000	700	24/12/2025 12:32:04	180000430
24/12/2025 12:32:04	9.1000	167	24/12/2025 12:32:04	180000431
24/12/2025 11:38:23	8.8500	500	24/12/2025 11:38:23	180000293
24/12/2025 11:38:23	8.8000	166	24/12/2025 11:38:23	180000294
24/12/2025 10:02:25	8.9000	500	24/12/2025 10:02:25	180000161
24/12/2025 09:00:23	9.0000	300	24/12/2025 09:00:23	180000024

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.