Session Trades

Name	ISIN	Trading Venue
MAKING SCIENCE	ES0105463006	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
18/04/2024 16:08:50	8.7000	465	18/04/2024 16:08:50	180001033	"ALGO"
18/04/2024 16:08:50	8.7000	35	18/04/2024 16:08:50	180001034	"ALGO"
18/04/2024 16:07:24	8.8000	133	18/04/2024 16:07:24	180001030	"ALGO"
18/04/2024 14:25:07	8.8000	315	18/04/2024 14:25:07	180000815	"ALGO"
18/04/2024 11:29:39	8.9000	100	18/04/2024 11:29:39	180000495

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.