Session Trades

Name	ISIN	Trading Venue
MAKING SCIENCE	ES0105463006	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
06/02/2026 11:29:22	8.7000	8	06/02/2026 11:29:22	180000522	"ALGO"
06/02/2026 11:22:57	8.7000	174	06/02/2026 11:22:57	180000501
06/02/2026 11:13:36	8.7000	326	06/02/2026 11:13:36	180000487
06/02/2026 11:06:13	8.7000	1,092	06/02/2026 11:06:13	180000477	"ALGO"
06/02/2026 11:06:13	8.7000	129	06/02/2026 11:06:13	180000478
06/02/2026 09:56:59	8.7000	243	06/02/2026 09:56:59	180000298	"ALGO"
06/02/2026 09:36:35	8.7000	160	06/02/2026 09:36:35	180000239	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.