Session Trades

Name	ISIN	Trading Venue
MAKING SCIENCE	ES0105463006	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
30/12/2025 17:06:00	8.7000	26	30/12/2025 17:06:00	180001509
30/12/2025 14:02:53	8.7000	1,000	30/12/2025 14:02:53	180000994
30/12/2025 13:38:28	8.7000	356	30/12/2025 13:38:28	180000946	"ALGO"
30/12/2025 13:38:08	8.7500	600	30/12/2025 13:38:08	180000945	"ALGO"
30/12/2025 13:30:53	8.9000	180	30/12/2025 13:30:53	180000930
30/12/2025 13:30:53	8.9000	188	30/12/2025 13:30:53	180000929
30/12/2025 13:30:47	8.8000	332	30/12/2025 13:30:47	180000928
30/12/2025 13:18:04	8.8000	223	30/12/2025 13:18:04	180000906
30/12/2025 12:47:34	8.8000	77	30/12/2025 12:47:34	180000843
30/12/2025 12:20:24	8.9000	145	30/12/2025 12:20:24	180000804
30/12/2025 12:18:20	8.9000	500	30/12/2025 12:18:20	180000801
30/12/2025 12:15:52	8.6000	37	30/12/2025 12:15:52	180000800
30/12/2025 12:15:52	8.6000	163	30/12/2025 12:15:52	180000799
30/12/2025 12:08:48	8.7000	275	30/12/2025 12:08:48	180000793
30/12/2025 11:37:11	8.7000	325	30/12/2025 11:37:11	180000672
30/12/2025 11:37:11	8.7000	182	30/12/2025 11:37:11	180000671	"ALGO"
30/12/2025 11:23:30	8.7000	68	30/12/2025 11:23:30	180000632	"ALGO"
30/12/2025 11:15:16	8.7000	250	30/12/2025 11:15:16	180000588	"ALGO"
30/12/2025 11:15:16	8.7000	250	30/12/2025 11:15:16	180000587
30/12/2025 10:55:57	8.7000	262	30/12/2025 10:55:57	180000547	"ALGO"
30/12/2025 10:23:12	8.8000	1,000	30/12/2025 10:23:12	180000462	"ALGO"
30/12/2025 10:18:58	8.7000	588	30/12/2025 10:18:58	180000453
30/12/2025 09:48:47	8.7000	100	30/12/2025 09:48:47	180000363
30/12/2025 09:14:48	8.8000	1,000	30/12/2025 09:14:48	180000179
30/12/2025 09:14:48	8.8000	270	30/12/2025 09:14:48	180000178
30/12/2025 09:02:33	8.8000	330	30/12/2025 09:02:33	180000116

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.