Session Trades

Name	ISIN	Trading Venue
MAKING SCIENCE	ES0105463006	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
07/10/2025 15:02:01	8.7000	77	07/10/2025 15:02:01	180000778
07/10/2025 15:02:01	8.7000	233	07/10/2025 15:02:01	180000777
07/10/2025 15:02:01	8.8000	250	07/10/2025 15:02:01	180000776
07/10/2025 15:02:01	8.8500	2,440	07/10/2025 15:02:01	180000775
07/10/2025 12:37:36	8.8500	174	07/10/2025 12:37:36	180000529	"ALGO"
07/10/2025 12:37:36	8.8500	6	07/10/2025 12:37:36	180000530
07/10/2025 12:37:36	8.8500	280	07/10/2025 12:37:36	180000528
07/10/2025 11:58:08	8.7000	17	07/10/2025 11:58:08	180000410
07/10/2025 09:00:28	8.7000	272	07/10/2025 09:00:28	180000032
07/10/2025 09:00:28	8.7000	500	07/10/2025 09:00:28	180000031
07/10/2025 09:00:28	8.7000	300	07/10/2025 09:00:28	180000030

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.