Session Trades

Name	ISIN	Trading Venue
MAKING SCIENCE	ES0105463006	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code
19/02/2026 09:28:03	8.6500	549	19/02/2026 09:28:03	180000124
19/02/2026 09:08:54	8.6500	500	19/02/2026 09:08:54	180000090
19/02/2026 09:08:54	8.6500	351	19/02/2026 09:08:54	180000091
19/02/2026 09:00:17	8.6500	100	19/02/2026 09:00:17	180000025

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.