Session Trades

Name	ISIN	Trading Venue
MAKING SCIENCE	ES0105463006	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
10/11/2025 17:29:45	8.6000	150	10/11/2025 17:29:45	180001544	"ALGO"
10/11/2025 12:47:17	8.7500	72	10/11/2025 12:47:17	180000760
10/11/2025 12:47:17	8.8000	278	10/11/2025 12:47:17	180000761
10/11/2025 12:23:33	8.6500	150	10/11/2025 12:23:33	180000697
10/11/2025 12:23:33	8.6000	197	10/11/2025 12:23:33	180000698
10/11/2025 12:23:33	8.6000	45	10/11/2025 12:23:33	180000699
10/11/2025 12:23:33	8.6000	108	10/11/2025 12:23:33	180000700
10/11/2025 11:29:49	8.6000	152	10/11/2025 11:29:49	180000541	"ALGO"
10/11/2025 10:15:27	8.6500	160	10/11/2025 10:15:27	180000353
10/11/2025 10:15:27	8.6000	106	10/11/2025 10:15:27	180000354
10/11/2025 09:50:25	8.6500	200	10/11/2025 09:50:25	180000253
10/11/2025 09:40:57	8.6500	300	10/11/2025 09:40:57	180000234	"ALGO"
10/11/2025 09:00:13	8.6000	45	10/11/2025 09:00:13	180000049

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.