Session Trades

Name	ISIN	Trading Venue
MEDIA INVESTMENT OPTIMIZATION	ES0105568002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
13/08/2025 16:00:01	1.2700	99	13/08/2025 16:00:01	180001196
13/08/2025 16:00:01	1.2700	421	13/08/2025 16:00:01	180001195
13/08/2025 16:00:01	1.2700	300	13/08/2025 16:00:01	180001194
13/08/2025 12:00:05	1.2200	26	13/08/2025 12:00:05	180000659
13/08/2025 12:00:05	1.2200	1,119	13/08/2025 12:00:05	180000658
13/08/2025 12:00:05	1.2200	400	13/08/2025 12:00:05	180000657
13/08/2025 12:00:05	1.2200	859	13/08/2025 12:00:05	180000656
13/08/2025 12:00:05	1.2200	300	13/08/2025 12:00:05	180000655
13/08/2025 12:00:05	1.2200	1,179	13/08/2025 12:00:05	180000654
13/08/2025 12:00:05	1.2200	4,871	13/08/2025 12:00:05	180000653	"ALGO"
13/08/2025 12:00:05	1.2200	372	13/08/2025 12:00:05	180000652

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.