Session Trades

Name	ISIN	Trading Venue
NATAC NATURAL	ES0171613005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code
04/02/2026 17:19:49	0.7000	6,000	04/02/2026 17:19:49	180001260
04/02/2026 13:52:24	0.7000	6,000	04/02/2026 13:52:24	180000850
04/02/2026 12:06:23	0.7200	886	04/02/2026 12:06:23	180000643
04/02/2026 12:06:23	0.7200	8,000	04/02/2026 12:06:23	180000644
04/02/2026 12:06:23	0.7250	1,114	04/02/2026 12:06:23	180000645

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.