Session Trades

Name	ISIN	Trading Venue
NATAC NATURAL	ES0171613005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
16/10/2025 14:05:21	0.8300	9,000	16/10/2025 14:05:21	180000713	"ALGO"
16/10/2025 12:00:29	0.8200	462	16/10/2025 12:00:29	180000495
16/10/2025 12:00:29	0.8200	638	16/10/2025 12:00:29	180000496	"ALGO"
16/10/2025 11:21:35	0.8200	238	16/10/2025 11:21:35	180000414	"ALGO"
16/10/2025 09:09:55	0.8300	28,700	16/10/2025 09:09:55	180000062
16/10/2025 09:09:55	0.8250	41,500	16/10/2025 09:09:55	180000063
16/10/2025 09:09:55	0.8200	44,800	16/10/2025 09:09:55	180000064

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.