Session Trades

Name	ISIN	Trading Venue
NATAC NATURAL	ES0171613005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
27/02/2026 10:23:35	0.6750	4,000	27/02/2026 10:23:35	180000297	"ALGO"
27/02/2026 10:23:35	0.6800	17,429	27/02/2026 10:23:35	180000298	"ALGO"
27/02/2026 10:10:20	0.6500	4,000	27/02/2026 10:10:20	180000262
27/02/2026 10:10:20	0.6500	1,560	27/02/2026 10:10:20	180000261
27/02/2026 10:10:12	0.6550	8,000	27/02/2026 10:10:12	180000260
27/02/2026 09:51:57	0.6750	250	27/02/2026 09:51:57	180000224	"ALGO"
27/02/2026 09:30:43	0.6600	20,000	27/02/2026 09:30:43	180000184
27/02/2026 09:16:36	0.6600	8,000	27/02/2026 09:16:36	180000134
27/02/2026 09:16:36	0.6600	44	27/02/2026 09:16:36	180000133
27/02/2026 09:00:33	0.6750	8,000	27/02/2026 09:00:33	180000053
27/02/2026 09:00:15	0.6850	7,584	27/02/2026 09:00:15	180000017	"ALGO"
27/02/2026 09:00:15	0.6850	3,601	27/02/2026 09:00:15	180000021	"ALGO"
27/02/2026 09:00:15	0.6850	1,986	27/02/2026 09:00:15	180000020	"ALGO"
27/02/2026 09:00:15	0.6850	16,000	27/02/2026 09:00:15	180000019	"ALGO"
27/02/2026 09:00:15	0.6850	241	27/02/2026 09:00:15	180000018	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.