Session Trades

Name	ISIN	Trading Venue
NATAC NATURAL	ES0171613005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code
14/03/2025 11:52:23	0.6450	5,708	14/03/2025 11:52:23	180000276
14/03/2025 11:52:23	0.6400	4,292	14/03/2025 11:52:23	180000277
14/03/2025 09:35:33	0.6450	2,000	14/03/2025 09:35:33	180000072
14/03/2025 09:00:17	0.6450	2,292	14/03/2025 09:00:17	180000018

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.