Session Trades

Name	ISIN	Trading Venue
NATAC NATURAL	ES0171613005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code
06/03/2026 17:28:36	0.7000	2,566	06/03/2026 17:28:36	180001216
06/03/2026 16:28:13	0.7050	2,206	06/03/2026 16:28:13	180001132
06/03/2026 10:59:13	0.7000	71	06/03/2026 10:59:13	180000451
06/03/2026 10:10:11	0.7000	6,000	06/03/2026 10:10:11	180000329
06/03/2026 09:00:06	0.7050	666	06/03/2026 09:00:06	180000022
06/03/2026 09:00:06	0.7050	23,000	06/03/2026 09:00:06	180000021

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.