Session Trades

Name	ISIN	Trading Venue
NATAC NATURAL	ES0171613005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
05/12/2025 16:46:49	0.8300	1,232	05/12/2025 16:46:49	180001169	"ALGO"
05/12/2025 14:24:57	0.8300	268	05/12/2025 14:24:57	180000804
05/12/2025 13:13:05	0.8400	53	05/12/2025 13:13:05	180000678
05/12/2025 10:51:49	0.8400	1,190	05/12/2025 10:51:49	180000405
05/12/2025 10:29:38	0.8400	6,000	05/12/2025 10:29:38	180000359
05/12/2025 09:00:00	0.8300	180	05/12/2025 09:00:00	180000029
05/12/2025 09:00:00	0.8300	6,000	05/12/2025 09:00:00	180000030

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.