Session Trades

Name ISIN Trading Venue
NATAC NATURAL ES0171613005 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
16/10/2025 14:05:210.83009,00016/10/2025 14:05:21180000713"ALGO"
16/10/2025 12:00:290.820046216/10/2025 12:00:29180000495 
16/10/2025 12:00:290.820063816/10/2025 12:00:29180000496"ALGO"
16/10/2025 11:21:350.820023816/10/2025 11:21:35180000414"ALGO"
16/10/2025 09:09:550.830028,70016/10/2025 09:09:55180000062 
16/10/2025 09:09:550.825041,50016/10/2025 09:09:55180000063 
16/10/2025 09:09:550.820044,80016/10/2025 09:09:55180000064 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.