Session Trades

Name	ISIN	Trading Venue
NATAC NATURAL	ES0171613005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
03/07/2025 17:35:07	0.7300	30,000	03/07/2025 17:35:07	180002037
03/07/2025 17:35:07	0.7300	446	03/07/2025 17:35:07	180002036
03/07/2025 17:35:07	0.7300	1,275	03/07/2025 17:35:07	180002035
03/07/2025 17:13:01	0.7350	3,357	03/07/2025 17:13:01	180001894
03/07/2025 17:13:01	0.7350	26,643	03/07/2025 17:13:01	180001893
03/07/2025 16:08:19	0.7300	14,952	03/07/2025 16:08:19	180001736
03/07/2025 16:08:19	0.7300	3,400	03/07/2025 16:08:19	180001735	"ALGO"
03/07/2025 16:08:19	0.7300	6,648	03/07/2025 16:08:19	180001734
03/07/2025 15:32:54	0.7300	152	03/07/2025 15:32:54	180001555
03/07/2025 15:32:54	0.7300	653	03/07/2025 15:32:54	180001554
03/07/2025 15:17:09	0.7300	2,400	03/07/2025 15:17:09	180001508
03/07/2025 14:05:33	0.7300	13,447	03/07/2025 14:05:33	180001336
03/07/2025 14:05:33	0.7300	6,493	03/07/2025 14:05:33	180001335
03/07/2025 13:27:31	0.7300	1,036	03/07/2025 13:27:31	180001249
03/07/2025 13:27:31	0.7300	12,971	03/07/2025 13:27:31	180001248
03/07/2025 13:27:31	0.7300	7,500	03/07/2025 13:27:31	180001247
03/07/2025 13:27:31	0.7300	9,529	03/07/2025 13:27:31	180001246
03/07/2025 12:25:11	0.7300	926	03/07/2025 12:25:11	180001117
03/07/2025 12:10:10	0.7350	20	03/07/2025 12:10:10	180001075	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.