Session Trades

Name	ISIN	Trading Venue
NATAC NATURAL	ES0171613005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
08/10/2025 09:57:20	0.8700	284	08/10/2025 09:57:20	180000248
08/10/2025 09:57:20	0.8600	4,516	08/10/2025 09:57:20	180000247
08/10/2025 09:57:20	0.8550	4,000	08/10/2025 09:57:20	180000246
08/10/2025 09:08:49	0.8450	2,500	08/10/2025 09:08:49	180000089
08/10/2025 09:00:16	0.8450	10,000	08/10/2025 09:00:16	180000031	"ALGO"
08/10/2025 09:00:16	0.8450	2,016	08/10/2025 09:00:16	180000032	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.