Session Trades

Name	ISIN	Trading Venue
NATAC NATURAL	ES0171613005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
31/12/2025 13:49:54	0.8000	1,200	31/12/2025 13:49:54	180001450
31/12/2025 13:16:15	0.8000	22,222	31/12/2025 13:16:15	180001243
31/12/2025 13:04:25	0.8100	10,000	31/12/2025 13:04:25	180001160
31/12/2025 13:04:25	0.8050	5,267	31/12/2025 13:04:25	180001161
31/12/2025 13:04:25	0.8000	7,500	31/12/2025 13:04:25	180001162
31/12/2025 13:04:25	0.8000	75,558	31/12/2025 13:04:25	180001163
31/12/2025 11:44:45	0.8100	6,000	31/12/2025 11:44:45	180000812
31/12/2025 11:44:45	0.8050	4,000	31/12/2025 11:44:45	180000813
31/12/2025 09:00:01	0.8300	12,807	31/12/2025 09:00:01	180000073	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.