Session Trades

Name	ISIN	Trading Venue
NBI BEARINGS EUROPE	ES0105062022	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/11/2025 11:16:28	2.9200	1,043	28/11/2025 11:16:28	180000638
28/11/2025 10:41:02	2.8800	324	28/11/2025 10:41:02	180000562	"ALGO"
28/11/2025 10:32:58	2.8800	200	28/11/2025 10:32:58	180000535	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.