Session Trades

Name	ISIN	Trading Venue
NBI BEARINGS EUROPE	ES0105062022	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code
26/02/2026 15:41:50	3.4000	2,376	26/02/2026 15:41:50	180001119
26/02/2026 14:03:04	3.1600	795	26/02/2026 14:03:04	180000975
26/02/2026 14:03:04	3.1800	1,500	26/02/2026 14:03:04	180000976
26/02/2026 14:03:04	3.2000	538	26/02/2026 14:03:04	180000977
26/02/2026 14:03:04	3.2000	785	26/02/2026 14:03:04	180000978
26/02/2026 14:03:04	3.2600	767	26/02/2026 14:03:04	180000979
26/02/2026 14:03:04	3.3000	758	26/02/2026 14:03:04	180000980
26/02/2026 14:03:04	3.3600	745	26/02/2026 14:03:04	180000981
26/02/2026 14:03:04	3.4000	736	26/02/2026 14:03:04	180000982

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.