Session Trades

Name	ISIN	Trading Venue
NBI BEARINGS EUROPE	ES0105062022	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
15/09/2025 15:41:50	3.1200	200	15/09/2025 15:41:50	180001130	"ALGO"
15/09/2025 09:17:43	3.1000	40	15/09/2025 09:17:43	180000141	"ALGO"
15/09/2025 09:00:05	3.1400	30	15/09/2025 09:00:05	180000057	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.