Session Trades

Name ISIN Trading Venue
NBI BEARINGS EUROPE ES0105062022 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
08/11/2024 16:25:064.14005008/11/2024 16:25:06180000690"ALGO"
08/11/2024 15:52:074.1400708/11/2024 15:52:07180000635"ALGO"
08/11/2024 15:50:554.14002108/11/2024 15:50:55180000630"ALGO"
08/11/2024 15:48:354.140025008/11/2024 15:48:35180000628"ALGO"
08/11/2024 15:44:244.14003008/11/2024 15:44:24180000625"ALGO"
08/11/2024 12:18:544.140030008/11/2024 12:18:54180000456"ALGO"
08/11/2024 11:30:354.14001,56308/11/2024 11:30:35180000379"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.