Session Trades

Name	ISIN	Trading Venue
NBI BEARINGS EUROPE	ES0105062022	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
29/05/2026 13:02:30	3.1600	33	29/05/2026 13:02:30	180000767
29/05/2026 13:00:58	3.1000	1,190	29/05/2026 13:00:58	180000766
29/05/2026 12:59:42	3.1600	205	29/05/2026 12:59:42	180000762
29/05/2026 12:58:38	3.1600	795	29/05/2026 12:58:38	180000756
29/05/2026 12:16:52	3.1000	810	29/05/2026 12:16:52	180000680
29/05/2026 10:31:12	3.0400	1,000	29/05/2026 10:31:12	180000388
29/05/2026 10:27:49	3.0000	1,000	29/05/2026 10:27:49	180000379
29/05/2026 10:20:53	3.0400	825	29/05/2026 10:20:53	180000348
29/05/2026 10:03:57	3.0000	250	29/05/2026 10:03:57	180000270
29/05/2026 10:03:57	3.0000	500	29/05/2026 10:03:57	180000271	"ALGO"
29/05/2026 09:11:08	2.9800	2,564	29/05/2026 09:11:08	180000065	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.