Session Trades

Name	ISIN	Trading Venue
NETEX	ES0105270005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
25/04/2024 12:45:06	3.8000	10	25/04/2024 12:45:06	180000796	"ALGO"
25/04/2024 12:45:06	3.8000	53	25/04/2024 12:45:06	180000795	"ALGO"
25/04/2024 12:42:08	3.7800	10	25/04/2024 12:42:08	180000793	"ALGO"
25/04/2024 12:41:27	3.7600	665	25/04/2024 12:41:27	180000792	"ALGO"
25/04/2024 12:37:04	3.7400	776	25/04/2024 12:37:04	180000791
25/04/2024 09:17:31	3.7000	724	25/04/2024 09:17:31	180000156
25/04/2024 09:17:22	3.7000	276	25/04/2024 09:17:22	180000155

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.