Session Trades

Name	ISIN	Trading Venue
PARLEM TELECOM	ES0105561007	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
13/02/2026 13:01:55	2.4400	410	13/02/2026 13:01:55	180000731
13/02/2026 10:35:33	2.4400	150	13/02/2026 10:35:33	180000450
13/02/2026 10:35:33	2.4400	350	13/02/2026 10:35:33	180000451
13/02/2026 10:29:51	2.4400	50	13/02/2026 10:29:51	180000438
13/02/2026 09:46:57	2.3000	1,000	13/02/2026 09:46:57	180000279	"ALGO"
13/02/2026 09:09:17	2.4400	50	13/02/2026 09:09:17	180000127
13/02/2026 09:00:26	2.3000	1,299	13/02/2026 09:00:26	180000030
13/02/2026 09:00:26	2.3000	1	13/02/2026 09:00:26	180000031

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.