Session Trades

Name	ISIN	Trading Venue
PARLEM TELECOM	ES0105561007	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
11/06/2025 12:57:52	3.5000	200	11/06/2025 12:57:52	180000823
11/06/2025 11:55:13	3.4800	325	11/06/2025 11:55:13	180000655
11/06/2025 11:51:23	3.5000	500	11/06/2025 11:51:23	180000639
11/06/2025 11:30:42	3.6600	250	11/06/2025 11:30:42	180000560	"ALGO"
11/06/2025 11:30:42	3.6800	500	11/06/2025 11:30:42	180000561	"ALGO"
11/06/2025 11:30:42	3.6800	250	11/06/2025 11:30:42	180000562	"ALGO"
11/06/2025 10:35:33	3.6800	203	11/06/2025 10:35:33	180000401
11/06/2025 10:35:33	3.3800	948	11/06/2025 10:35:33	180000389	"ALGO"
11/06/2025 10:35:33	3.4000	678	11/06/2025 10:35:33	180000390
11/06/2025 10:35:33	3.4000	2,501	11/06/2025 10:35:33	180000391	"ALGO"
11/06/2025 10:35:33	3.4000	250	11/06/2025 10:35:33	180000392
11/06/2025 10:35:33	3.4000	740	11/06/2025 10:35:33	180000393
11/06/2025 10:35:33	3.4600	750	11/06/2025 10:35:33	180000394
11/06/2025 10:35:33	3.4800	500	11/06/2025 10:35:33	180000395	"ALGO"
11/06/2025 10:35:33	3.5000	715	11/06/2025 10:35:33	180000396
11/06/2025 10:35:33	3.5400	707	11/06/2025 10:35:33	180000397
11/06/2025 10:35:33	3.6000	695	11/06/2025 10:35:33	180000398
11/06/2025 10:35:33	3.6000	240	11/06/2025 10:35:33	180000399	"ALGO"
11/06/2025 10:35:33	3.6600	684	11/06/2025 10:35:33	180000400
11/06/2025 09:37:11	3.3800	300	11/06/2025 09:37:11	180000270	"ALGO"
11/06/2025 09:11:15	3.3800	288	11/06/2025 09:11:15	180000094	"ALGO"
11/06/2025 09:07:49	3.3800	1,712	11/06/2025 09:07:49	180000085	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.