Session Trades

Name	ISIN	Trading Venue
PROEDUCA ALTUS	ES0105400008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
24/04/2024 17:29:22	19.3000	98	24/04/2024 17:29:22	180001310
24/04/2024 15:29:29	19.5000	11	24/04/2024 15:29:29	180000905
24/04/2024 13:32:22	19.3000	115	24/04/2024 13:32:22	180000803
24/04/2024 13:32:22	19.4000	285	24/04/2024 13:32:22	180000802
24/04/2024 13:12:26	19.5000	100	24/04/2024 13:12:26	180000776	"ALGO"
24/04/2024 11:47:49	19.5000	3,907	24/04/2024 11:47:49	180000607
24/04/2024 09:00:25	19.5000	91	24/04/2024 09:00:25	180000020

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.