Session Trades

Name	ISIN	Trading Venue
PROEDUCA ALTUS	ES0105400008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
30/04/2025 14:36:15	34.0000	76	30/04/2025 14:36:15	180001874	"ALGO"
30/04/2025 14:36:15	34.0000	4	30/04/2025 14:36:15	180001875	"ALGO"
30/04/2025 14:36:15	33.6000	1,200	30/04/2025 14:36:15	180001867
30/04/2025 14:36:15	33.6000	500	30/04/2025 14:36:15	180001868
30/04/2025 14:36:15	33.8000	350	30/04/2025 14:36:15	180001869	"ALGO"
30/04/2025 14:36:15	33.8000	80	30/04/2025 14:36:15	180001870
30/04/2025 14:36:15	33.8000	150	30/04/2025 14:36:15	180001871
30/04/2025 14:36:15	33.8000	96	30/04/2025 14:36:15	180001872
30/04/2025 14:36:15	34.0000	124	30/04/2025 14:36:15	180001873

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.