Session Trades

Name	ISIN	Trading Venue
REDEGAL	ES0105857009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
05/09/2025 16:00:23	7.3500	65	05/09/2025 16:00:23	180000636
05/09/2025 16:00:23	7.3500	685	05/09/2025 16:00:23	180000635
05/09/2025 16:00:23	7.3500	250	05/09/2025 16:00:23	180000634
05/09/2025 12:00:28	7.0000	75	05/09/2025 12:00:28	180000422	"ALGO"
05/09/2025 12:00:28	7.0000	600	05/09/2025 12:00:28	180000421	"ALGO"
05/09/2025 12:00:28	7.0000	325	05/09/2025 12:00:28	180000420	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.