Session Trades

Name	ISIN	Trading Venue
SERESCO	ES0175589029	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
15/01/2026 10:28:19	7.2500	97	15/01/2026 10:28:19	180000220
15/01/2026 10:28:19	7.3000	3	15/01/2026 10:28:19	180000221
15/01/2026 09:27:28	7.2500	400	15/01/2026 09:27:28	180000118
15/01/2026 09:24:34	7.1500	200	15/01/2026 09:24:34	180000114
15/01/2026 09:05:02	7.2000	50	15/01/2026 09:05:02	180000076	"ALGO"
15/01/2026 09:04:25	7.2000	200	15/01/2026 09:04:25	180000075	"ALGO"
15/01/2026 09:03:58	7.2500	200	15/01/2026 09:03:58	180000073	"ALGO"
15/01/2026 09:00:13	7.2500	300	15/01/2026 09:00:13	180000033
15/01/2026 09:00:13	7.2500	500	15/01/2026 09:00:13	180000034
15/01/2026 09:00:13	7.2500	700	15/01/2026 09:00:13	180000035
15/01/2026 09:00:13	7.2500	400	15/01/2026 09:00:13	180000036
15/01/2026 09:00:13	7.2500	243	15/01/2026 09:00:13	180000037

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.