Session Trades

Name	ISIN	Trading Venue
SERESCO	ES0175589029	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
19/11/2025 17:35:24	6.8000	191	19/11/2025 17:35:24	180001134
19/11/2025 17:35:24	6.8000	9	19/11/2025 17:35:24	180001135
19/11/2025 16:33:56	6.6000	1,000	19/11/2025 16:33:56	180000939
19/11/2025 15:38:50	6.6000	7	19/11/2025 15:38:50	180000815
19/11/2025 11:05:25	6.7000	9	19/11/2025 11:05:25	180000315
19/11/2025 09:05:43	6.6000	250	19/11/2025 09:05:43	180000056
19/11/2025 09:05:43	6.6000	500	19/11/2025 09:05:43	180000057
19/11/2025 09:00:30	6.6000	50	19/11/2025 09:00:30	180000038	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.