Session Trades

Name	ISIN	Trading Venue
SERESCO	ES0175589029	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
27/03/2026 17:25:50	5.9000	300	27/03/2026 17:25:50	180001288
27/03/2026 16:59:54	5.8500	291	27/03/2026 16:59:54	180001168
27/03/2026 16:59:54	5.9000	9	27/03/2026 16:59:54	180001169
27/03/2026 16:51:00	5.8500	100	27/03/2026 16:51:00	180001149	"ALGO"
27/03/2026 15:50:13	5.8000	391	27/03/2026 15:50:13	180000978
27/03/2026 15:50:13	5.8500	609	27/03/2026 15:50:13	180000979
27/03/2026 14:32:30	5.8000	343	27/03/2026 14:32:30	180000841
27/03/2026 14:09:49	5.5500	423	27/03/2026 14:09:49	180000818
27/03/2026 14:09:49	5.6000	2,000	27/03/2026 14:09:49	180000819
27/03/2026 14:09:49	5.6500	1,411	27/03/2026 14:09:49	180000820
27/03/2026 14:09:49	5.6500	250	27/03/2026 14:09:49	180000821
27/03/2026 14:09:49	5.7000	450	27/03/2026 14:09:49	180000822
27/03/2026 14:09:49	5.8000	466	27/03/2026 14:09:49	180000823
27/03/2026 13:35:15	5.5500	110	27/03/2026 13:35:15	180000705
27/03/2026 13:24:19	5.5500	250	27/03/2026 13:24:19	180000664
27/03/2026 11:36:03	5.4500	951	27/03/2026 11:36:03	180000441
27/03/2026 11:35:31	5.4500	200	27/03/2026 11:35:31	180000440
27/03/2026 10:39:50	5.5500	150	27/03/2026 10:39:50	180000349
27/03/2026 10:39:50	5.4500	49	27/03/2026 10:39:50	180000350
27/03/2026 10:39:20	5.6500	89	27/03/2026 10:39:20	180000347	"ALGO"
27/03/2026 10:26:39	5.5500	250	27/03/2026 10:26:39	180000323	"ALGO"
27/03/2026 10:26:39	5.5500	750	27/03/2026 10:26:39	180000324
27/03/2026 09:41:13	5.6500	799	27/03/2026 09:41:13	180000221
27/03/2026 09:00:05	5.6500	199	27/03/2026 09:00:05	180000023
27/03/2026 09:00:05	5.6500	300	27/03/2026 09:00:05	180000024
27/03/2026 09:00:05	5.6500	1	27/03/2026 09:00:05	180000025

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.