Session Trades

Name	ISIN	Trading Venue
SERESCO	ES0175589029	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
15/07/2025 17:27:32	7.6500	23	15/07/2025 17:27:32	180001306
15/07/2025 15:57:03	7.9500	50	15/07/2025 15:57:03	180000942
15/07/2025 15:44:45	7.8500	230	15/07/2025 15:44:45	180000900
15/07/2025 15:44:13	7.9500	97	15/07/2025 15:44:13	180000899	"ALGO"
15/07/2025 15:42:18	7.9500	43	15/07/2025 15:42:18	180000895	"ALGO"
15/07/2025 15:42:18	7.9500	957	15/07/2025 15:42:18	180000894
15/07/2025 15:41:32	7.9500	300	15/07/2025 15:41:32	180000892
15/07/2025 15:16:05	8.0500	140	15/07/2025 15:16:05	180000847
15/07/2025 13:39:40	8.0500	300	15/07/2025 13:39:40	180000719
15/07/2025 12:38:04	8.0500	175	15/07/2025 12:38:04	180000681
15/07/2025 12:38:04	8.0000	145	15/07/2025 12:38:04	180000680
15/07/2025 12:30:13	8.0000	35	15/07/2025 12:30:13	180000676
15/07/2025 10:53:06	7.8000	45	15/07/2025 10:53:06	180000446	"ALGO"
15/07/2025 10:53:06	7.8000	5	15/07/2025 10:53:06	180000445	"ALGO"
15/07/2025 10:32:11	7.8000	300	15/07/2025 10:32:11	180000429
15/07/2025 10:30:38	7.8000	95	15/07/2025 10:30:38	180000425	"ALGO"
15/07/2025 09:42:48	8.0000	360	15/07/2025 09:42:48	180000340
15/07/2025 09:32:31	8.0000	425	15/07/2025 09:32:31	180000282	"ALGO"
15/07/2025 09:13:54	8.0000	35	15/07/2025 09:13:54	180000139
15/07/2025 09:11:18	7.9000	750	15/07/2025 09:11:18	180000116
15/07/2025 09:02:07	7.8000	150	15/07/2025 09:02:07	180000081
15/07/2025 09:02:07	7.8000	600	15/07/2025 09:02:07	180000082
15/07/2025 09:00:26	7.7500	695	15/07/2025 09:00:26	180000059	"ALGO"
15/07/2025 09:00:26	7.7500	337	15/07/2025 09:00:26	180000060	"ALGO"
15/07/2025 09:00:26	7.7500	163	15/07/2025 09:00:26	180000061

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.