Session Trades

Name	ISIN	Trading Venue
SERESCO	ES0175589029	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
11/06/2025 16:00:14	8.6000	30	11/06/2025 16:00:14	180001190	"ALGO"
11/06/2025 16:00:14	8.6000	408	11/06/2025 16:00:14	180001191
11/06/2025 16:00:14	8.6000	142	11/06/2025 16:00:14	180001192
11/06/2025 16:00:14	8.6000	858	11/06/2025 16:00:14	180001193
11/06/2025 16:00:14	8.6000	192	11/06/2025 16:00:14	180001194
11/06/2025 16:00:14	8.6000	150	11/06/2025 16:00:14	180001195	"ALGO"
11/06/2025 16:00:14	8.6000	658	11/06/2025 16:00:14	180001196
11/06/2025 16:00:14	8.6000	178	11/06/2025 16:00:14	180001197
11/06/2025 16:00:14	8.6000	22	11/06/2025 16:00:14	180001198	"ALGO"
11/06/2025 16:00:14	8.6000	200	11/06/2025 16:00:14	180001199	"ALGO"
11/06/2025 16:00:14	8.6000	128	11/06/2025 16:00:14	180001200	"ALGO"
11/06/2025 16:00:14	8.6000	72	11/06/2025 16:00:14	180001201	"ALGO"
11/06/2025 12:00:18	8.4000	62	11/06/2025 12:00:18	180000686
11/06/2025 12:00:18	8.4000	149	11/06/2025 12:00:18	180000685
11/06/2025 12:00:18	8.4000	201	11/06/2025 12:00:18	180000684
11/06/2025 12:00:18	8.4000	300	11/06/2025 12:00:18	180000683
11/06/2025 12:00:18	8.4000	200	11/06/2025 12:00:18	180000682
11/06/2025 12:00:18	8.4000	136	11/06/2025 12:00:18	180000681	"ALGO"
11/06/2025 12:00:18	8.4000	100	11/06/2025 12:00:18	180000680
11/06/2025 12:00:18	8.4000	100	11/06/2025 12:00:18	180000679	"ALGO"
11/06/2025 12:00:18	8.4000	300	11/06/2025 12:00:18	180000678	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.