Session Trades

Name	ISIN	Trading Venue
SERESCO	ES0175589029	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
10/12/2025 16:25:00	6.4500	90	10/12/2025 16:25:00	180001058
10/12/2025 16:25:00	6.4500	150	10/12/2025 16:25:00	180001059	"ALGO"
10/12/2025 16:23:22	6.4500	110	10/12/2025 16:23:22	180001052
10/12/2025 16:04:15	6.5000	4	10/12/2025 16:04:15	180001001
10/12/2025 15:59:05	6.5000	980	10/12/2025 15:59:05	180000941	"ALGO"
10/12/2025 09:00:02	6.5500	200	10/12/2025 09:00:02	180000045
10/12/2025 09:00:02	6.5500	200	10/12/2025 09:00:02	180000046
10/12/2025 09:00:02	6.5500	75	10/12/2025 09:00:02	180000047

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.