Session Trades

Name	ISIN	Trading Venue
SERESCO	ES0175589029	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
04/09/2025 14:51:50	7.2500	200	04/09/2025 14:51:50	180000996
04/09/2025 13:43:33	7.3000	32	04/09/2025 13:43:33	180000753	"ALGO"
04/09/2025 13:43:33	7.3000	341	04/09/2025 13:43:33	180000754
04/09/2025 11:32:55	7.3000	33	04/09/2025 11:32:55	180000489	"ALGO"
04/09/2025 10:39:23	7.2500	235	04/09/2025 10:39:23	180000354
04/09/2025 10:39:23	7.2500	5	04/09/2025 10:39:23	180000355
04/09/2025 09:41:48	7.2500	15	04/09/2025 09:41:48	180000215
04/09/2025 09:00:12	7.5000	10	04/09/2025 09:00:12	180000055
04/09/2025 09:00:12	7.5000	190	04/09/2025 09:00:12	180000056
04/09/2025 09:00:12	7.5000	50	04/09/2025 09:00:12	180000057

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.