Session Trades

Name	ISIN	Trading Venue
SERESCO	ES0175589029	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
13/08/2025 17:35:02	7.4500	346	13/08/2025 17:35:02	180001496
13/08/2025 17:35:02	7.4500	4	13/08/2025 17:35:02	180001497	"ALGO"
13/08/2025 17:29:46	7.4000	26	13/08/2025 17:29:46	180001464
13/08/2025 17:29:44	7.2000	350	13/08/2025 17:29:44	180001460
13/08/2025 17:29:44	7.1500	500	13/08/2025 17:29:44	180001461	"ALGO"
13/08/2025 17:29:44	7.1500	690	13/08/2025 17:29:44	180001462
13/08/2025 16:53:31	7.3500	70	13/08/2025 16:53:31	180001356	"ALGO"
13/08/2025 16:09:21	7.4000	28	13/08/2025 16:09:21	180001240
13/08/2025 16:06:38	7.3500	445	13/08/2025 16:06:38	180001227
13/08/2025 16:06:38	7.3500	55	13/08/2025 16:06:38	180001228
13/08/2025 15:51:01	7.3500	110	13/08/2025 15:51:01	180001159
13/08/2025 15:33:43	7.3500	55	13/08/2025 15:33:43	180001132
13/08/2025 15:23:22	7.3500	65	13/08/2025 15:23:22	180001104
13/08/2025 14:22:05	7.3500	175	13/08/2025 14:22:05	180000921
13/08/2025 14:22:05	7.3500	300	13/08/2025 14:22:05	180000922
13/08/2025 14:17:08	7.3500	25	13/08/2025 14:17:08	180000899
13/08/2025 13:49:54	7.3000	245	13/08/2025 13:49:54	180000867
13/08/2025 13:49:54	7.3000	255	13/08/2025 13:49:54	180000868
13/08/2025 13:46:55	7.3000	400	13/08/2025 13:46:55	180000864
13/08/2025 13:46:55	7.3000	500	13/08/2025 13:46:55	180000865
13/08/2025 13:46:55	7.3000	200	13/08/2025 13:46:55	180000866
13/08/2025 13:31:33	7.3000	295	13/08/2025 13:31:33	180000843
13/08/2025 13:31:33	7.3000	155	13/08/2025 13:31:33	180000844
13/08/2025 13:14:34	7.1000	150	13/08/2025 13:14:34	180000826
13/08/2025 13:14:34	7.3000	5	13/08/2025 13:14:34	180000827
13/08/2025 13:14:02	7.1000	600	13/08/2025 13:14:02	180000825
13/08/2025 13:12:49	7.1000	50	13/08/2025 13:12:49	180000824
13/08/2025 13:12:33	6.7000	2,871	13/08/2025 13:12:33	180000823
13/08/2025 13:12:21	6.7000	700	13/08/2025 13:12:21	180000822
13/08/2025 13:12:21	6.7000	4,000	13/08/2025 13:12:21	180000821
13/08/2025 13:12:13	6.7000	700	13/08/2025 13:12:13	180000820
13/08/2025 13:12:08	6.7000	700	13/08/2025 13:12:08	180000819
13/08/2025 13:11:58	6.7000	770	13/08/2025 13:11:58	180000811
13/08/2025 13:10:16	6.7000	150	13/08/2025 13:10:16	180000810
13/08/2025 13:10:09	6.7000	800	13/08/2025 13:10:09	180000802
13/08/2025 13:10:09	6.7000	300	13/08/2025 13:10:09	180000803
13/08/2025 13:10:09	6.7000	500	13/08/2025 13:10:09	180000804
13/08/2025 13:10:09	6.7000	248	13/08/2025 13:10:09	180000805
13/08/2025 13:10:09	6.7000	2,000	13/08/2025 13:10:09	180000806
13/08/2025 13:10:09	6.7000	112	13/08/2025 13:10:09	180000807
13/08/2025 13:10:09	6.7000	620	13/08/2025 13:10:09	180000808
13/08/2025 13:10:09	6.7000	200	13/08/2025 13:10:09	180000809	"ALGO"
13/08/2025 12:52:24	7.5000	285	13/08/2025 12:52:24	180000758
13/08/2025 12:52:24	7.4500	500	13/08/2025 12:52:24	180000759
13/08/2025 12:52:24	7.3000	100	13/08/2025 12:52:24	180000760
13/08/2025 12:52:24	7.3000	1,500	13/08/2025 12:52:24	180000761
13/08/2025 12:52:24	7.2500	600	13/08/2025 12:52:24	180000762
13/08/2025 12:52:24	7.2000	500	13/08/2025 12:52:24	180000763
13/08/2025 12:52:24	7.1000	400	13/08/2025 12:52:24	180000764
13/08/2025 12:52:24	7.0000	27	13/08/2025 12:52:24	180000765	"ALGO"
13/08/2025 12:52:24	7.0000	750	13/08/2025 12:52:24	180000766
13/08/2025 12:52:24	7.0000	67	13/08/2025 12:52:24	180000767
13/08/2025 12:52:24	6.9000	600	13/08/2025 12:52:24	180000768
13/08/2025 09:22:40	7.5000	1	13/08/2025 09:22:40	180000228
13/08/2025 09:22:40	7.6000	499	13/08/2025 09:22:40	180000229
13/08/2025 09:17:20	7.5000	199	13/08/2025 09:17:20	180000198

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.