Session Trades

Name	ISIN	Trading Venue
SERESCO	ES0175589029	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
18/09/2025 17:35:25	8.1500	150	18/09/2025 17:35:25	180001951
18/09/2025 17:35:25	8.1500	150	18/09/2025 17:35:25	180001952
18/09/2025 17:22:55	8.5000	290	18/09/2025 17:22:55	180001875
18/09/2025 16:54:51	8.5000	99	18/09/2025 16:54:51	180001785
18/09/2025 16:47:29	8.5000	200	18/09/2025 16:47:29	180001770
18/09/2025 16:39:54	8.4500	146	18/09/2025 16:39:54	180001759
18/09/2025 16:29:59	8.4500	117	18/09/2025 16:29:59	180001741
18/09/2025 16:10:53	8.4500	237	18/09/2025 16:10:53	180001671
18/09/2025 13:30:57	8.4000	108	18/09/2025 13:30:57	180001229
18/09/2025 13:28:05	8.3500	61	18/09/2025 13:28:05	180001220
18/09/2025 12:34:42	8.3500	25	18/09/2025 12:34:42	180001005
18/09/2025 12:25:25	8.0500	2	18/09/2025 12:25:25	180000978
18/09/2025 12:25:25	8.1000	500	18/09/2025 12:25:25	180000977
18/09/2025 12:25:25	8.2000	498	18/09/2025 12:25:25	180000976
18/09/2025 12:00:08	8.3000	98	18/09/2025 12:00:08	180000878
18/09/2025 12:00:08	8.2000	2	18/09/2025 12:00:08	180000879
18/09/2025 11:59:00	8.3000	150	18/09/2025 11:59:00	180000868
18/09/2025 11:20:12	8.1500	2	18/09/2025 11:20:12	180000718
18/09/2025 11:20:12	8.2500	250	18/09/2025 11:20:12	180000719
18/09/2025 11:11:49	8.0500	27	18/09/2025 11:11:49	180000665	"ALGO"
18/09/2025 10:34:15	8.0500	28	18/09/2025 10:34:15	180000526	"ALGO"
18/09/2025 10:14:16	8.1500	208	18/09/2025 10:14:16	180000489
18/09/2025 10:13:40	8.1500	15	18/09/2025 10:13:40	180000485
18/09/2025 10:11:13	8.1500	200	18/09/2025 10:11:13	180000482
18/09/2025 09:04:52	8.1500	35	18/09/2025 09:04:52	180000100
18/09/2025 09:00:01	8.3500	114	18/09/2025 09:00:01	180000068	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.