Session Trades

Name	ISIN	Trading Venue
SERESCO	ES0175589029	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
27/02/2026 17:29:36	6.3500	181	27/02/2026 17:29:36	180001406
27/02/2026 17:29:36	6.4000	306	27/02/2026 17:29:36	180001407
27/02/2026 13:47:26	6.2000	160	27/02/2026 13:47:26	180000709	"ALGO"
27/02/2026 11:29:44	6.2000	1,200	27/02/2026 11:29:44	180000399
27/02/2026 10:54:44	6.2000	800	27/02/2026 10:54:44	180000351
27/02/2026 10:53:08	6.2000	200	27/02/2026 10:53:08	180000347
27/02/2026 09:38:59	6.2000	100	27/02/2026 09:38:59	180000206	"ALGO"
27/02/2026 09:22:01	6.2500	274	27/02/2026 09:22:01	180000167
27/02/2026 09:21:44	6.2500	526	27/02/2026 09:21:44	180000166
27/02/2026 09:08:58	6.3500	231	27/02/2026 09:08:58	180000097	"ALGO"
27/02/2026 09:08:58	6.3500	119	27/02/2026 09:08:58	180000098	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.