Session Trades

Name	ISIN	Trading Venue
SERESCO	ES0175589029	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
12/11/2025 17:22:37	6.4000	4	12/11/2025 17:22:37	180001000
12/11/2025 17:22:37	6.4000	496	12/11/2025 17:22:37	180001001
12/11/2025 13:18:15	6.4000	200	12/11/2025 13:18:15	180000582
12/11/2025 12:32:16	6.4500	21	12/11/2025 12:32:16	180000486	"ALGO"
12/11/2025 12:32:16	6.4000	296	12/11/2025 12:32:16	180000487	"ALGO"
12/11/2025 11:45:33	6.4500	300	12/11/2025 11:45:33	180000380	"ALGO"
12/11/2025 11:45:33	6.4500	661	12/11/2025 11:45:33	180000381	"ALGO"
12/11/2025 11:45:33	6.4500	9	12/11/2025 11:45:33	180000382	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.