Session Trades

Name	ISIN	Trading Venue
SNGULAR PEOPLE	ES0105611000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
05/12/2024 12:02:26	2.2800	600	05/12/2024 12:02:26	180000413
05/12/2024 11:25:38	2.2800	505	05/12/2024 11:25:38	180000288	"ALGO"
05/12/2024 11:25:38	2.2800	130	05/12/2024 11:25:38	180000287	"ALGO"
05/12/2024 10:58:53	2.2800	250	05/12/2024 10:58:53	180000176
05/12/2024 09:54:04	2.1400	100	05/12/2024 09:54:04	180000089
05/12/2024 09:54:04	2.1800	900	05/12/2024 09:54:04	180000088
05/12/2024 09:54:04	2.2200	700	05/12/2024 09:54:04	180000087
05/12/2024 09:54:04	2.2400	500	05/12/2024 09:54:04	180000086
05/12/2024 09:53:02	2.2800	2,000	05/12/2024 09:53:02	180000084
05/12/2024 09:34:17	2.2600	900	05/12/2024 09:34:17	180000075	"ALGO"
05/12/2024 09:33:35	2.2800	2,200	05/12/2024 09:33:35	180000074	"ALGO"
05/12/2024 09:33:24	2.3000	200	05/12/2024 09:33:24	180000073	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.