Session Trades

Name	ISIN	Trading Venue
SNGULAR PEOPLE	ES0105611000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code
04/12/2025 11:47:37	2.1400	38	04/12/2025 11:47:37	180000520
04/12/2025 11:47:37	2.1200	500	04/12/2025 11:47:37	180000521
04/12/2025 11:47:37	2.1200	315	04/12/2025 11:47:37	180000522
04/12/2025 11:36:41	2.1600	4,000	04/12/2025 11:36:41	180000494
04/12/2025 11:36:41	2.1600	1,000	04/12/2025 11:36:41	180000495
04/12/2025 10:47:26	2.1400	500	04/12/2025 10:47:26	180000334
04/12/2025 10:35:05	2.1400	1,400	04/12/2025 10:35:05	180000315
04/12/2025 09:50:14	2.1200	2,317	04/12/2025 09:50:14	180000185
04/12/2025 09:50:14	2.1200	183	04/12/2025 09:50:14	180000184
04/12/2025 09:49:51	2.1200	379	04/12/2025 09:49:51	180000181
04/12/2025 09:49:51	2.1200	2,121	04/12/2025 09:49:51	180000182
04/12/2025 09:18:26	2.1200	900	04/12/2025 09:18:26	180000116
04/12/2025 09:18:26	2.1200	4,000	04/12/2025 09:18:26	180000115
04/12/2025 09:18:12	2.1000	1,500	04/12/2025 09:18:12	180000114
04/12/2025 09:18:12	2.1000	10	04/12/2025 09:18:12	180000113
04/12/2025 09:10:39	2.0800	721	04/12/2025 09:10:39	180000096
04/12/2025 09:00:12	2.0800	250	04/12/2025 09:00:12	180000035

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.