Session Trades

Name	ISIN	Trading Venue
SNGULAR PEOPLE	ES0105611000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code
09/01/2026 17:26:59	2.0800	500	09/01/2026 17:26:59	180001506
09/01/2026 17:26:59	2.0800	78	09/01/2026 17:26:59	180001507
09/01/2026 11:12:14	2.0800	500	09/01/2026 11:12:14	180000623
09/01/2026 11:12:14	2.0800	1,500	09/01/2026 11:12:14	180000622
09/01/2026 11:03:59	2.0600	900	09/01/2026 11:03:59	180000594
09/01/2026 11:03:59	2.0600	2,000	09/01/2026 11:03:59	180000593
09/01/2026 11:03:59	2.0400	1,300	09/01/2026 11:03:59	180000592
09/01/2026 11:03:59	2.0200	1,200	09/01/2026 11:03:59	180000591
09/01/2026 11:03:59	2.0000	2,000	09/01/2026 11:03:59	180000590

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.