Session Trades

Name	ISIN	Trading Venue
SNGULAR PEOPLE	ES0105611000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
09/04/2026 13:46:29	2.0200	5,000	09/04/2026 13:46:29	180000324
09/04/2026 11:17:53	2.0000	1,000	09/04/2026 11:17:53	180000225
09/04/2026 10:03:28	2.0200	1,151	09/04/2026 10:03:28	180000116	"ALGO"
09/04/2026 10:03:28	2.0000	3,349	09/04/2026 10:03:28	180000117	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.