Session Trades

Name	ISIN	Trading Venue
SOLARPROFIT	ES0105621009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
22/07/2025 16:17:44	0.4490	2,000	22/07/2025 16:17:44	180001552
22/07/2025 15:58:13	0.4210	4,000	22/07/2025 15:58:13	180001442
22/07/2025 15:42:53	0.4500	3,002	22/07/2025 15:42:53	180001410	"ALGO"
22/07/2025 15:40:20	0.4360	5,735	22/07/2025 15:40:20	180001407
22/07/2025 15:40:20	0.4490	3,001	22/07/2025 15:40:20	180001408
22/07/2025 15:40:20	0.4500	6,264	22/07/2025 15:40:20	180001409	"ALGO"
22/07/2025 15:32:24	0.4200	4,700	22/07/2025 15:32:24	180001404
22/07/2025 15:24:49	0.4210	3,000	22/07/2025 15:24:49	180001389
22/07/2025 15:18:59	0.4500	1,245	22/07/2025 15:18:59	180001382	"ALGO"
22/07/2025 15:17:42	0.4500	10,100	22/07/2025 15:17:42	180001379
22/07/2025 15:17:42	0.4500	500	22/07/2025 15:17:42	180001378
22/07/2025 15:17:42	0.4360	2,155	22/07/2025 15:17:42	180001377
22/07/2025 15:15:25	0.4360	1,300	22/07/2025 15:15:25	180001376
22/07/2025 15:10:03	0.4300	3,720	22/07/2025 15:10:03	180001370	"ALGO"
22/07/2025 15:10:03	0.4300	2,500	22/07/2025 15:10:03	180001371
22/07/2025 15:10:03	0.4360	2,280	22/07/2025 15:10:03	180001372
22/07/2025 14:02:43	0.4300	1,280	22/07/2025 14:02:43	180001219	"ALGO"
22/07/2025 14:02:43	0.4200	2,160	22/07/2025 14:02:43	180001218	"ALGO"
22/07/2025 13:43:20	0.4200	840	22/07/2025 13:43:20	180001143	"ALGO"
22/07/2025 11:57:49	0.4100	1,500	22/07/2025 11:57:49	180000898	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.