Session Trades

Name	ISIN	Trading Venue
SOLARPROFIT	ES0105621009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
16/10/2025 11:36:38	0.3520	199	16/10/2025 11:36:38	180000436	"ALGO"
16/10/2025 11:36:38	0.3500	402	16/10/2025 11:36:38	180000437
16/10/2025 11:36:38	0.3500	2,857	16/10/2025 11:36:38	180000438	"ALGO"
16/10/2025 10:26:33	0.3600	900	16/10/2025 10:26:33	180000247
16/10/2025 10:24:53	0.3560	6,000	16/10/2025 10:24:53	180000244
16/10/2025 10:21:35	0.3520	2,500	16/10/2025 10:21:35	180000230	"ALGO"
16/10/2025 10:20:34	0.3500	7,098	16/10/2025 10:20:34	180000229
16/10/2025 10:19:43	0.3500	2,500	16/10/2025 10:19:43	180000228
16/10/2025 10:14:58	0.3510	820	16/10/2025 10:14:58	180000209
16/10/2025 10:12:08	0.3510	4,845	16/10/2025 10:12:08	180000206
16/10/2025 10:12:08	0.3510	3,926	16/10/2025 10:12:08	180000205

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.