Session Trades

Name	ISIN	Trading Venue
SOLARPROFIT	ES0105621009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
29/04/2026 17:35:27	0.4700	2,000	29/04/2026 17:35:27	180001434
29/04/2026 17:35:27	0.4700	1,859	29/04/2026 17:35:27	180001435
29/04/2026 17:35:27	0.4700	141	29/04/2026 17:35:27	180001436
29/04/2026 17:28:30	0.4680	1,000	29/04/2026 17:28:30	180001394
29/04/2026 17:27:23	0.4500	1,000	29/04/2026 17:27:23	180001382	"ALGO"
29/04/2026 17:17:18	0.4590	2,000	29/04/2026 17:17:18	180001354	"ALGO"
29/04/2026 17:17:18	0.4590	627	29/04/2026 17:17:18	180001355	"ALGO"
29/04/2026 17:17:18	0.4600	944	29/04/2026 17:17:18	180001356	"ALGO"
29/04/2026 17:17:18	0.4700	1,000	29/04/2026 17:17:18	180001357	"ALGO"
29/04/2026 17:17:18	0.4730	3,001	29/04/2026 17:17:18	180001358	"ALGO"
29/04/2026 17:17:18	0.4740	2,428	29/04/2026 17:17:18	180001359	"ALGO"
29/04/2026 17:13:55	0.4590	1,089	29/04/2026 17:13:55	180001349	"ALGO"
29/04/2026 17:13:55	0.4600	46	29/04/2026 17:13:55	180001350	"ALGO"
29/04/2026 17:10:43	0.4400	795	29/04/2026 17:10:43	180001341	"ALGO"
29/04/2026 17:10:43	0.4400	450	29/04/2026 17:10:43	180001342
29/04/2026 17:10:43	0.4400	3,795	29/04/2026 17:10:43	180001343	"ALGO"
29/04/2026 17:09:07	0.4590	211	29/04/2026 17:09:07	180001340
29/04/2026 17:07:47	0.4590	500	29/04/2026 17:07:47	180001333
29/04/2026 16:53:06	0.4400	2,000	29/04/2026 16:53:06	180001316	"ALGO"
29/04/2026 16:51:59	0.4510	1,541	29/04/2026 16:51:59	180001315
29/04/2026 16:51:27	0.4400	4,200	29/04/2026 16:51:27	180001314	"ALGO"
29/04/2026 16:50:18	0.4510	7,000	29/04/2026 16:50:18	180001312
29/04/2026 16:49:52	0.4500	7,800	29/04/2026 16:49:52	180001310
29/04/2026 16:49:37	0.4510	1,300	29/04/2026 16:49:37	180001308	"ALGO"
29/04/2026 16:49:37	0.4500	700	29/04/2026 16:49:37	180001309
29/04/2026 16:46:13	0.4500	1,500	29/04/2026 16:46:13	180001307
29/04/2026 16:38:17	0.4600	1,000	29/04/2026 16:38:17	180001298
29/04/2026 16:38:17	0.4600	1,000	29/04/2026 16:38:17	180001299
29/04/2026 16:38:17	0.4640	2,445	29/04/2026 16:38:17	180001300
29/04/2026 16:23:10	0.4410	500	29/04/2026 16:23:10	180001271	"ALGO"
29/04/2026 16:19:04	0.4510	1,000	29/04/2026 16:19:04	180001262
29/04/2026 16:19:04	0.4500	1,000	29/04/2026 16:19:04	180001263
29/04/2026 16:14:16	0.4550	2,000	29/04/2026 16:14:16	180001257
29/04/2026 16:12:43	0.4550	2,000	29/04/2026 16:12:43	180001254
29/04/2026 16:03:16	0.4600	1,000	29/04/2026 16:03:16	180001232
29/04/2026 16:03:16	0.4780	2,500	29/04/2026 16:03:16	180001233
29/04/2026 16:03:16	0.4790	2,000	29/04/2026 16:03:16	180001234	"ALGO"
29/04/2026 16:03:16	0.4800	3,500	29/04/2026 16:03:16	180001235
29/04/2026 16:02:09	0.4400	20,000	29/04/2026 16:02:09	180001209
29/04/2026 16:02:09	0.4400	10,000	29/04/2026 16:02:09	180001210
29/04/2026 16:02:09	0.4400	4,000	29/04/2026 16:02:09	180001211
29/04/2026 16:02:09	0.4400	3,001	29/04/2026 16:02:09	180001212
29/04/2026 16:02:09	0.4400	3,000	29/04/2026 16:02:09	180001213
29/04/2026 16:02:09	0.4400	5,556	29/04/2026 16:02:09	180001214
29/04/2026 16:02:09	0.4400	2,207	29/04/2026 16:02:09	180001215
29/04/2026 16:02:09	0.4400	4,200	29/04/2026 16:02:09	180001216	"ALGO"
29/04/2026 16:02:09	0.4400	355	29/04/2026 16:02:09	180001217
29/04/2026 16:02:09	0.4400	3,000	29/04/2026 16:02:09	180001218	"ALGO"
29/04/2026 16:02:09	0.4400	1,361	29/04/2026 16:02:09	180001219	"ALGO"
29/04/2026 16:02:09	0.4400	639	29/04/2026 16:02:09	180001220	"ALGO"
29/04/2026 16:02:09	0.4400	1,496	29/04/2026 16:02:09	180001221
29/04/2026 16:02:09	0.4400	500	29/04/2026 16:02:09	180001222	"ALGO"
29/04/2026 16:02:09	0.4400	4,365	29/04/2026 16:02:09	180001223	"ALGO"
29/04/2026 15:56:46	0.4700	3,820	29/04/2026 15:56:46	180001150
29/04/2026 15:56:46	0.4550	2,500	29/04/2026 15:56:46	180001151
29/04/2026 15:56:41	0.4700	1,500	29/04/2026 15:56:41	180001149
29/04/2026 15:56:00	0.4800	848	29/04/2026 15:56:00	180001146
29/04/2026 15:54:51	0.5000	1,558	29/04/2026 15:54:51	180001140
29/04/2026 15:54:51	0.5000	400	29/04/2026 15:54:51	180001141
29/04/2026 15:54:51	0.4820	2,000	29/04/2026 15:54:51	180001142
29/04/2026 15:54:51	0.4810	1,400	29/04/2026 15:54:51	180001143	"ALGO"
29/04/2026 15:54:51	0.4800	1,000	29/04/2026 15:54:51	180001144
29/04/2026 15:54:51	0.4800	3,142	29/04/2026 15:54:51	180001145
29/04/2026 15:50:23	0.5000	1,467	29/04/2026 15:50:23	180001126
29/04/2026 15:46:10	0.5100	25	29/04/2026 15:46:10	180001072	"ALGO"
29/04/2026 15:46:10	0.5000	1,975	29/04/2026 15:46:10	180001073	"ALGO"
29/04/2026 15:46:09	0.5120	3,538	29/04/2026 15:46:09	180001069
29/04/2026 15:46:09	0.5120	3,500	29/04/2026 15:46:09	180001070
29/04/2026 15:46:09	0.5100	975	29/04/2026 15:46:09	180001071	"ALGO"
29/04/2026 15:33:49	0.5140	1,800	29/04/2026 15:33:49	180001029
29/04/2026 15:23:19	0.5160	618	29/04/2026 15:23:19	180001019	"ALGO"
29/04/2026 15:23:19	0.5140	882	29/04/2026 15:23:19	180001020	"ALGO"
29/04/2026 15:19:00	0.5160	800	29/04/2026 15:19:00	180001013
29/04/2026 15:09:20	0.5160	500	29/04/2026 15:09:20	180001001
29/04/2026 15:09:10	0.5460	3,000	29/04/2026 15:09:10	180000998	"ALGO"
29/04/2026 15:09:10	0.5500	2,800	29/04/2026 15:09:10	180000999	"ALGO"
29/04/2026 15:09:10	0.5520	200	29/04/2026 15:09:10	180001000	"ALGO"
29/04/2026 14:33:00	0.5300	927	29/04/2026 14:33:00	180000964
29/04/2026 14:33:00	0.5300	740	29/04/2026 14:33:00	180000965	"ALGO"
29/04/2026 14:33:00	0.5260	1,200	29/04/2026 14:33:00	180000966	"ALGO"
29/04/2026 14:33:00	0.5240	4,771	29/04/2026 14:33:00	180000967
29/04/2026 14:33:00	0.5120	462	29/04/2026 14:33:00	180000968
29/04/2026 14:08:00	0.5340	627	29/04/2026 14:08:00	180000921	"ALGO"
29/04/2026 14:08:00	0.5320	1,800	29/04/2026 14:08:00	180000922	"ALGO"
29/04/2026 14:08:00	0.5300	1,573	29/04/2026 14:08:00	180000923	"ALGO"
29/04/2026 13:54:22	0.5600	754	29/04/2026 13:54:22	180000908	"ALGO"
29/04/2026 13:54:22	0.5500	1,746	29/04/2026 13:54:22	180000909	"ALGO"
29/04/2026 13:11:33	0.5740	1,002	29/04/2026 13:11:33	180000855
29/04/2026 13:11:33	0.5760	4,341	29/04/2026 13:11:33	180000856
29/04/2026 13:11:33	0.5800	1,657	29/04/2026 13:11:33	180000857
29/04/2026 13:05:14	0.5600	876	29/04/2026 13:05:14	180000844
29/04/2026 13:05:14	0.5600	1,124	29/04/2026 13:05:14	180000845
29/04/2026 13:04:06	0.5580	4,324	29/04/2026 13:04:06	180000837
29/04/2026 13:04:06	0.5600	185	29/04/2026 13:04:06	180000838
29/04/2026 13:04:06	0.5600	615	29/04/2026 13:04:06	180000839
29/04/2026 13:00:45	0.5580	3,000	29/04/2026 13:00:45	180000814	"ALGO"
29/04/2026 12:52:46	0.5420	615	29/04/2026 12:52:46	180000809
29/04/2026 12:52:31	0.5420	800	29/04/2026 12:52:31	180000808
29/04/2026 12:48:38	0.5700	2,000	29/04/2026 12:48:38	180000803	"ALGO"
29/04/2026 12:48:06	0.5440	765	29/04/2026 12:48:06	180000801

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.