Session Trades

Name	ISIN	Trading Venue
CUATROOCHENTA	ES0105509006	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
24/10/2025 17:23:07	16.9000	10	24/10/2025 17:23:07	180002081	"ALGO"
24/10/2025 16:49:40	16.3000	2	24/10/2025 16:49:40	180001903	"ALGO"
24/10/2025 14:52:29	15.9400	2,464	24/10/2025 14:52:29	180001529
24/10/2025 14:48:25	16.3000	10	24/10/2025 14:48:25	180001522	"ALGO"
24/10/2025 14:41:55	16.6000	30	24/10/2025 14:41:55	180001514
24/10/2025 14:41:02	16.8000	10	24/10/2025 14:41:02	180001510	"ALGO"
24/10/2025 14:41:02	16.8000	27	24/10/2025 14:41:02	180001511	"ALGO"
24/10/2025 11:48:10	16.8000	30	24/10/2025 11:48:10	180001166	"ALGO"
24/10/2025 10:20:54	16.8000	30	24/10/2025 10:20:54	180000824	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.