Session Trades

Name	ISIN	Trading Venue
CUATROOCHENTA	ES0105509006	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
06/02/2026 14:10:38	17.0000	72,050	06/02/2026 14:10:38	180001019
06/02/2026 13:58:10	15.0000	30	06/02/2026 13:58:10	180001003	"ALGO"
06/02/2026 13:24:41	15.0000	1	06/02/2026 13:24:41	180000953	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.