Session Trades

Name	ISIN	Trading Venue
CUATROOCHENTA	ES0105509006	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
17/01/2025 16:49:43	10.6000	150	17/01/2025 16:49:43	180001551
17/01/2025 11:32:03	10.5000	100	17/01/2025 11:32:03	180000820	"ALGO"
17/01/2025 11:32:03	10.6000	100	17/01/2025 11:32:03	180000821	"ALGO"
17/01/2025 10:29:46	10.5000	100	17/01/2025 10:29:46	180000563	"ALGO"
17/01/2025 10:18:42	10.4000	90	17/01/2025 10:18:42	180000491
17/01/2025 10:18:42	10.3000	100	17/01/2025 10:18:42	180000492
17/01/2025 10:18:42	10.3000	250	17/01/2025 10:18:42	180000493
17/01/2025 10:00:03	10.5000	50	17/01/2025 10:00:03	180000303	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.