Session Trades

Name	ISIN	Trading Venue
CUATROOCHENTA	ES0105509006	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
30/04/2025 11:32:27	14.0000	36	30/04/2025 11:32:27	180001053
30/04/2025 10:39:43	14.0000	66	30/04/2025 10:39:43	180000829
30/04/2025 10:39:43	13.8000	184	30/04/2025 10:39:43	180000828
30/04/2025 09:30:16	13.5000	72	30/04/2025 09:30:16	180000141	"ALGO"
30/04/2025 09:00:03	13.5000	380	30/04/2025 09:00:03	180000001	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.