Session Trades

Name	ISIN	Trading Venue
CUATROOCHENTA	ES0105509006	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
25/04/2024 14:16:16	10.1000	114	25/04/2024 14:16:16	180000971	"ALGO"
25/04/2024 14:14:49	10.2000	30	25/04/2024 14:14:49	180000968	"ALGO"
25/04/2024 13:35:38	10.2000	40	25/04/2024 13:35:38	180000893
25/04/2024 13:11:23	10.1000	62	25/04/2024 13:11:23	180000844	"ALGO"
25/04/2024 12:02:43	10.0000	300	25/04/2024 12:02:43	180000721	"ALGO"
25/04/2024 12:02:04	9.9000	300	25/04/2024 12:02:04	180000717	"ALGO"
25/04/2024 12:02:04	9.7000	300	25/04/2024 12:02:04	180000716	"ALGO"
25/04/2024 09:00:13	9.5000	676	25/04/2024 09:00:13	180000003	"ALGO"
25/04/2024 09:00:13	9.5000	1,000	25/04/2024 09:00:13	180000002	"ALGO"
25/04/2024 09:00:13	9.5000	250	25/04/2024 09:00:13	180000001	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.