Session Trades

Name	ISIN	Trading Venue
CUATROOCHENTA	ES0105509006	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
30/06/2026 12:55:19	17.6000	150	30/06/2026 12:55:19	180001755	"ALGO"
30/06/2026 11:49:24	17.6000	200	30/06/2026 11:49:24	180001427	"ALGO"
30/06/2026 11:27:48	17.6000	209	30/06/2026 11:27:48	180001323	"ALGO"
30/06/2026 11:12:22	17.6000	800	30/06/2026 11:12:22	180001119	"ALGO"
30/06/2026 10:54:58	17.6000	290	30/06/2026 10:54:58	180000978	"ALGO"
30/06/2026 09:55:37	17.6000	88	30/06/2026 09:55:37	180000683	"ALGO"
30/06/2026 09:00:00	17.6000	350	30/06/2026 09:00:00	180000001	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.