Session Trades

Name	ISIN	Trading Venue
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
15/05/2026 12:07:59	0.0456	2,662	15/05/2026 12:07:59	180000539
15/05/2026 12:05:58	0.0444	2,338	15/05/2026 12:05:58	180000530	"ALGO"
15/05/2026 12:05:58	0.0444	5,000	15/05/2026 12:05:58	180000531
15/05/2026 12:05:58	0.0450	5,000	15/05/2026 12:05:58	180000532
15/05/2026 12:05:58	0.0456	15,000	15/05/2026 12:05:58	180000533	"ALGO"
15/05/2026 12:02:44	0.0453	440	15/05/2026 12:02:44	180000519	"ALGO"
15/05/2026 12:02:44	0.0450	10,000	15/05/2026 12:02:44	180000517
15/05/2026 12:02:44	0.0453	89,560	15/05/2026 12:02:44	180000518	"ALGO"
15/05/2026 11:54:25	0.0432	21,612	15/05/2026 11:54:25	180000409	"ALGO"
15/05/2026 11:54:25	0.0434	5,000	15/05/2026 11:54:25	180000410
15/05/2026 11:54:25	0.0439	15,000	15/05/2026 11:54:25	180000411	"ALGO"
15/05/2026 11:54:25	0.0440	58,000	15/05/2026 11:54:25	180000412
15/05/2026 11:54:25	0.0440	5,000	15/05/2026 11:54:25	180000413
15/05/2026 11:54:25	0.0443	25,000	15/05/2026 11:54:25	180000414
15/05/2026 11:54:25	0.0448	9,000	15/05/2026 11:54:25	180000415
15/05/2026 11:54:25	0.0448	50,000	15/05/2026 11:54:25	180000416	"ALGO"
15/05/2026 11:54:25	0.0449	20,000	15/05/2026 11:54:25	180000417
15/05/2026 11:54:25	0.0449	5,000	15/05/2026 11:54:25	180000418
15/05/2026 11:54:25	0.0450	22,550	15/05/2026 11:54:25	180000419	"ALGO"
15/05/2026 11:54:25	0.0450	50	15/05/2026 11:54:25	180000420	"ALGO"
15/05/2026 11:54:25	0.0450	161,075	15/05/2026 11:54:25	180000421	"ALGO"
15/05/2026 11:54:25	0.0453	2,713	15/05/2026 11:54:25	180000422	"ALGO"
15/05/2026 11:53:59	0.0426	4,000	15/05/2026 11:53:59	180000408	"ALGO"
15/05/2026 11:27:19	0.0425	25,000	15/05/2026 11:27:19	180000363	"ALGO"
15/05/2026 11:09:55	0.0424	5,000	15/05/2026 11:09:55	180000330	"ALGO"
15/05/2026 11:09:19	0.0424	5,000	15/05/2026 11:09:19	180000326
15/05/2026 11:09:19	0.0424	6,500	15/05/2026 11:09:19	180000327	"ALGO"
15/05/2026 11:09:19	0.0424	20,000	15/05/2026 11:09:19	180000328	"ALGO"
15/05/2026 11:09:19	0.0424	18,500	15/05/2026 11:09:19	180000329	"ALGO"
15/05/2026 10:34:40	0.0424	45,000	15/05/2026 10:34:40	180000266
15/05/2026 10:33:52	0.0424	4,500	15/05/2026 10:33:52	180000262
15/05/2026 10:33:44	0.0424	5,000	15/05/2026 10:33:44	180000261
15/05/2026 10:31:07	0.0424	20,000	15/05/2026 10:31:07	180000257	"ALGO"
15/05/2026 10:31:07	0.0424	90,000	15/05/2026 10:31:07	180000258	"ALGO"
15/05/2026 10:19:29	0.0425	15,000	15/05/2026 10:19:29	180000246
15/05/2026 10:19:29	0.0424	500	15/05/2026 10:19:29	180000247
15/05/2026 10:16:18	0.0437	15,000	15/05/2026 10:16:18	180000241	"ALGO"
15/05/2026 10:16:18	0.0438	5,000	15/05/2026 10:16:18	180000242
15/05/2026 10:04:34	0.0427	10,000	15/05/2026 10:04:34	180000200
15/05/2026 10:04:34	0.0425	10,000	15/05/2026 10:04:34	180000201
15/05/2026 09:38:51	0.0427	5,000	15/05/2026 09:38:51	180000169
15/05/2026 09:31:14	0.0427	5,000	15/05/2026 09:31:14	180000154
15/05/2026 09:29:04	0.0423	15,000	15/05/2026 09:29:04	180000146	"ALGO"
15/05/2026 09:29:04	0.0423	15,000	15/05/2026 09:29:04	180000147	"ALGO"
15/05/2026 09:28:33	0.0430	490	15/05/2026 09:28:33	180000145
15/05/2026 09:25:33	0.0430	6,010	15/05/2026 09:25:33	180000138
15/05/2026 09:22:31	0.0438	15,000	15/05/2026 09:22:31	180000128	"ALGO"
15/05/2026 09:22:31	0.0440	2,000	15/05/2026 09:22:31	180000129	"ALGO"
15/05/2026 09:17:23	0.0432	12,500	15/05/2026 09:17:23	180000110	"ALGO"
15/05/2026 09:17:23	0.0430	53,500	15/05/2026 09:17:23	180000111
15/05/2026 09:15:00	0.0440	3,000	15/05/2026 09:15:00	180000090	"ALGO"
15/05/2026 09:15:00	0.0440	1,000	15/05/2026 09:15:00	180000091	"ALGO"
15/05/2026 09:00:03	0.0444	112	15/05/2026 09:00:03	180000022	"ALGO"
15/05/2026 09:00:03	0.0444	2,388	15/05/2026 09:00:03	180000023	"ALGO"
15/05/2026 09:00:03	0.0444	2,000	15/05/2026 09:00:03	180000024	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.