Session Trades

Name	ISIN	Trading Venue
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
07/10/2025 17:35:22	0.0822	1,500	07/10/2025 17:35:22	180001167
07/10/2025 17:35:22	0.0822	1,443	07/10/2025 17:35:22	180001168
07/10/2025 17:35:22	0.0822	11,557	07/10/2025 17:35:22	180001169	"ALGO"
07/10/2025 17:27:44	0.0824	12,496	07/10/2025 17:27:44	180001141
07/10/2025 17:27:44	0.0826	12,504	07/10/2025 17:27:44	180001142
07/10/2025 17:26:40	0.0820	93	07/10/2025 17:26:40	180001136
07/10/2025 17:26:40	0.0818	14,790	07/10/2025 17:26:40	180001137
07/10/2025 17:26:40	0.0816	10,561	07/10/2025 17:26:40	180001138
07/10/2025 17:20:51	0.0820	4,697	07/10/2025 17:20:51	180001130	"ALGO"
07/10/2025 17:18:45	0.0822	35,000	07/10/2025 17:18:45	180001122	"ALGO"
07/10/2025 17:13:24	0.0824	20,625	07/10/2025 17:13:24	180001108	"ALGO"
07/10/2025 17:08:15	0.0830	444	07/10/2025 17:08:15	180001100	"ALGO"
07/10/2025 16:19:18	0.0832	250	07/10/2025 16:19:18	180001000	"ALGO"
07/10/2025 16:16:37	0.0830	3,246	07/10/2025 16:16:37	180000989	"ALGO"
07/10/2025 16:16:37	0.0828	6,754	07/10/2025 16:16:37	180000990	"ALGO"
07/10/2025 15:55:18	0.0832	5,046	07/10/2025 15:55:18	180000926
07/10/2025 15:47:42	0.0832	5,500	07/10/2025 15:47:42	180000900
07/10/2025 15:36:51	0.0832	3,990	07/10/2025 15:36:51	180000877
07/10/2025 15:31:05	0.0830	10,765	07/10/2025 15:31:05	180000859	"ALGO"
07/10/2025 15:31:05	0.0830	3,989	07/10/2025 15:31:05	180000858	"ALGO"
07/10/2025 15:05:06	0.0830	56,011	07/10/2025 15:05:06	180000779
07/10/2025 15:00:09	0.0826	9,500	07/10/2025 15:00:09	180000772	"ALGO"
07/10/2025 15:00:09	0.0828	15,000	07/10/2025 15:00:09	180000773	"ALGO"
07/10/2025 15:00:09	0.0830	19,489	07/10/2025 15:00:09	180000774	"ALGO"
07/10/2025 14:52:28	0.0820	10,210	07/10/2025 14:52:28	180000761
07/10/2025 14:52:09	0.0818	10,210	07/10/2025 14:52:09	180000760
07/10/2025 14:13:34	0.0816	1,500	07/10/2025 14:13:34	180000721	"ALGO"
07/10/2025 13:51:55	0.0816	1,000	07/10/2025 13:51:55	180000668
07/10/2025 13:41:50	0.0812	25,000	07/10/2025 13:41:50	180000637
07/10/2025 13:41:14	0.0814	1,699	07/10/2025 13:41:14	180000634
07/10/2025 13:41:14	0.0816	7,500	07/10/2025 13:41:14	180000633	"ALGO"
07/10/2025 13:41:14	0.0812	15,801	07/10/2025 13:41:14	180000635
07/10/2025 13:16:48	0.0814	15,291	07/10/2025 13:16:48	180000608
07/10/2025 13:04:43	0.0816	11,422	07/10/2025 13:04:43	180000595
07/10/2025 13:04:43	0.0814	13,010	07/10/2025 13:04:43	180000596
07/10/2025 13:04:42	0.0824	8,900	07/10/2025 13:04:42	180000589	"ALGO"
07/10/2025 13:04:42	0.0822	16,133	07/10/2025 13:04:42	180000590	"ALGO"
07/10/2025 13:04:42	0.0818	25,000	07/10/2025 13:04:42	180000591	"ALGO"
07/10/2025 13:04:42	0.0816	15,100	07/10/2025 13:04:42	180000592	"ALGO"
07/10/2025 13:04:42	0.0816	19,489	07/10/2025 13:04:42	180000593	"ALGO"
07/10/2025 13:04:42	0.0816	28,578	07/10/2025 13:04:42	180000594	"ALGO"
07/10/2025 13:03:24	0.0824	100	07/10/2025 13:03:24	180000588	"ALGO"
07/10/2025 13:00:52	0.0824	5,000	07/10/2025 13:00:52	180000582	"ALGO"
07/10/2025 12:54:05	0.0822	3,867	07/10/2025 12:54:05	180000573	"ALGO"
07/10/2025 12:13:06	0.0822	16,937	07/10/2025 12:13:06	180000480
07/10/2025 12:11:51	0.0830	2,000	07/10/2025 12:11:51	180000472
07/10/2025 12:11:51	0.0826	74,000	07/10/2025 12:11:51	180000473
07/10/2025 12:11:51	0.0824	80,756	07/10/2025 12:11:51	180000474
07/10/2025 11:44:50	0.0838	500	07/10/2025 11:44:50	180000388	"ALGO"
07/10/2025 11:40:06	0.0838	10,000	07/10/2025 11:40:06	180000383	"ALGO"
07/10/2025 10:21:38	0.0826	210	07/10/2025 10:21:38	180000278	"ALGO"
07/10/2025 10:21:38	0.0828	10,000	07/10/2025 10:21:38	180000277	"ALGO"
07/10/2025 10:21:38	0.0848	1,375	07/10/2025 10:21:38	180000276	"ALGO"
07/10/2025 10:21:38	0.0832	18,625	07/10/2025 10:21:38	180000275	"ALGO"
07/10/2025 09:52:10	0.0826	3,200	07/10/2025 09:52:10	180000209	"ALGO"
07/10/2025 09:49:06	0.0832	1,000	07/10/2025 09:49:06	180000194
07/10/2025 09:49:04	0.0830	30,158	07/10/2025 09:49:04	180000193	"ALGO"
07/10/2025 09:39:43	0.0822	11,181	07/10/2025 09:39:43	180000150
07/10/2025 09:39:43	0.0822	6,010	07/10/2025 09:39:43	180000149	"ALGO"
07/10/2025 09:39:43	0.0830	32,377	07/10/2025 09:39:43	180000148
07/10/2025 09:39:43	0.0830	4,360	07/10/2025 09:39:43	180000147
07/10/2025 09:39:43	0.0832	25,000	07/10/2025 09:39:43	180000146
07/10/2025 09:39:43	0.0834	8,105	07/10/2025 09:39:43	180000145
07/10/2025 09:33:05	0.0834	11,344	07/10/2025 09:33:05	180000116
07/10/2025 09:33:04	0.0834	19,500	07/10/2025 09:33:04	180000115
07/10/2025 09:32:41	0.0834	41,783	07/10/2025 09:32:41	180000114	"ALGO"
07/10/2025 09:32:41	0.0836	25,000	07/10/2025 09:32:41	180000113	"ALGO"
07/10/2025 09:32:41	0.0848	3,217	07/10/2025 09:32:41	180000112	"ALGO"
07/10/2025 09:26:10	0.0848	8,783	07/10/2025 09:26:10	180000094
07/10/2025 09:06:37	0.0848	3,217	07/10/2025 09:06:37	180000059	"ALGO"
07/10/2025 09:06:25	0.0830	5,840	07/10/2025 09:06:25	180000058
07/10/2025 09:00:28	0.0850	5,882	07/10/2025 09:00:28	180000036	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.