Session Trades

Name	ISIN	Trading Venue
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
27/10/2025 17:35:01	0.0858	18,349	27/10/2025 17:35:01	180001595
27/10/2025 17:35:01	0.0858	20,000	27/10/2025 17:35:01	180001596
27/10/2025 17:35:01	0.0858	1,651	27/10/2025 17:35:01	180001597
27/10/2025 17:35:01	0.0858	7,662	27/10/2025 17:35:01	180001598
27/10/2025 17:35:01	0.0858	11,412	27/10/2025 17:35:01	180001599
27/10/2025 17:35:01	0.0858	9,292	27/10/2025 17:35:01	180001600
27/10/2025 17:35:01	0.0858	5,788	27/10/2025 17:35:01	180001601
27/10/2025 17:35:01	0.0858	7,946	27/10/2025 17:35:01	180001602
27/10/2025 17:35:01	0.0858	16,579	27/10/2025 17:35:01	180001603
27/10/2025 17:35:01	0.0858	7,099	27/10/2025 17:35:01	180001604
27/10/2025 17:35:01	0.0858	20,000	27/10/2025 17:35:01	180001605	"ALGO"
27/10/2025 17:35:01	0.0858	5,666	27/10/2025 17:35:01	180001606
27/10/2025 17:35:01	0.0858	16,218	27/10/2025 17:35:01	180001607
27/10/2025 17:29:25	0.0844	7,500	27/10/2025 17:29:25	180001571	"ALGO"
27/10/2025 17:29:25	0.0846	50,821	27/10/2025 17:29:25	180001572
27/10/2025 17:29:25	0.0852	16,218	27/10/2025 17:29:25	180001573
27/10/2025 17:29:25	0.0854	25,461	27/10/2025 17:29:25	180001574
27/10/2025 17:26:55	0.0840	16,651	27/10/2025 17:26:55	180001565
27/10/2025 17:26:19	0.0840	32,517	27/10/2025 17:26:19	180001560
27/10/2025 17:26:19	0.0840	67,483	27/10/2025 17:26:19	180001561
27/10/2025 17:25:46	0.0840	1,331	27/10/2025 17:25:46	180001559
27/10/2025 17:16:13	0.0830	17,422	27/10/2025 17:16:13	180001533	"ALGO"
27/10/2025 17:16:13	0.0836	8,792	27/10/2025 17:16:13	180001534	"ALGO"
27/10/2025 17:16:13	0.0836	14,000	27/10/2025 17:16:13	180001535
27/10/2025 17:16:13	0.0838	23,000	27/10/2025 17:16:13	180001536
27/10/2025 17:16:13	0.0840	36,786	27/10/2025 17:16:13	180001537
27/10/2025 17:13:50	0.0830	144,879	27/10/2025 17:13:50	180001529
27/10/2025 17:13:50	0.0830	5,121	27/10/2025 17:13:50	180001530	"ALGO"
27/10/2025 17:10:59	0.0828	78,945	27/10/2025 17:10:59	180001526
27/10/2025 17:10:59	0.0830	21,055	27/10/2025 17:10:59	180001527
27/10/2025 17:09:43	0.0828	500	27/10/2025 17:09:43	180001525
27/10/2025 17:08:23	0.0826	1,541	27/10/2025 17:08:23	180001518	"ALGO"
27/10/2025 17:08:23	0.0826	14,000	27/10/2025 17:08:23	180001519	"ALGO"
27/10/2025 17:08:23	0.0828	8,555	27/10/2025 17:08:23	180001520	"ALGO"
27/10/2025 17:07:03	0.0820	41,250	27/10/2025 17:07:03	180001513
27/10/2025 17:07:03	0.0820	20,000	27/10/2025 17:07:03	180001514	"ALGO"
27/10/2025 17:07:03	0.0820	25,000	27/10/2025 17:07:03	180001515
27/10/2025 17:07:03	0.0820	13,750	27/10/2025 17:07:03	180001516	"ALGO"
27/10/2025 17:07:03	0.0824	1,250	27/10/2025 17:07:03	180001510	"ALGO"
27/10/2025 17:07:03	0.0822	15,000	27/10/2025 17:07:03	180001511	"ALGO"
27/10/2025 17:07:03	0.0820	8,750	27/10/2025 17:07:03	180001512	"ALGO"
27/10/2025 17:04:34	0.0826	222	27/10/2025 17:04:34	180001509
27/10/2025 17:00:01	0.0824	14,000	27/10/2025 17:00:01	180001503
27/10/2025 16:58:40	0.0826	9,000	27/10/2025 16:58:40	180001502
27/10/2025 16:55:56	0.0828	11,208	27/10/2025 16:55:56	180001500	"ALGO"
27/10/2025 16:53:25	0.0828	3,792	27/10/2025 16:53:25	180001487	"ALGO"
27/10/2025 16:53:00	0.0828	8,000	27/10/2025 16:53:00	180001485	"ALGO"
27/10/2025 16:51:28	0.0828	12,100	27/10/2025 16:51:28	180001480
27/10/2025 16:51:28	0.0828	7,900	27/10/2025 16:51:28	180001481	"ALGO"
27/10/2025 16:51:23	0.0828	3,900	27/10/2025 16:51:23	180001479
27/10/2025 16:46:57	0.0826	15,000	27/10/2025 16:46:57	180001475	"ALGO"
27/10/2025 16:41:19	0.0826	2,000	27/10/2025 16:41:19	180001462
27/10/2025 16:41:19	0.0826	20,000	27/10/2025 16:41:19	180001461
27/10/2025 16:40:32	0.0830	10,000	27/10/2025 16:40:32	180001457
27/10/2025 16:39:27	0.0826	5,000	27/10/2025 16:39:27	180001453	"ALGO"
27/10/2025 16:34:03	0.0826	10,000	27/10/2025 16:34:03	180001445	"ALGO"
27/10/2025 16:33:32	0.0830	100,000	27/10/2025 16:33:32	180001442
27/10/2025 16:32:13	0.0828	7,934	27/10/2025 16:32:13	180001439
27/10/2025 16:32:13	0.0830	2,066	27/10/2025 16:32:13	180001440
27/10/2025 16:28:48	0.0828	10,000	27/10/2025 16:28:48	180001433
27/10/2025 16:26:17	0.0828	13,866	27/10/2025 16:26:17	180001423
27/10/2025 16:24:45	0.0830	22,000	27/10/2025 16:24:45	180001418
27/10/2025 16:24:24	0.0830	28,000	27/10/2025 16:24:24	180001416
27/10/2025 16:24:24	0.0830	50,000	27/10/2025 16:24:24	180001417
27/10/2025 16:24:18	0.0830	20,000	27/10/2025 16:24:18	180001415
27/10/2025 16:17:00	0.0830	20,000	27/10/2025 16:17:00	180001393
27/10/2025 16:14:52	0.0828	10,500	27/10/2025 16:14:52	180001385
27/10/2025 16:10:02	0.0828	6,500	27/10/2025 16:10:02	180001367
27/10/2025 16:10:02	0.0828	11,600	27/10/2025 16:10:02	180001368
27/10/2025 16:07:17	0.0828	30,000	27/10/2025 16:07:17	180001354
27/10/2025 16:03:38	0.0830	20,000	27/10/2025 16:03:38	180001341	"ALGO"
27/10/2025 16:03:38	0.0828	2,125	27/10/2025 16:03:38	180001342	"ALGO"
27/10/2025 16:00:31	0.0834	7,282	27/10/2025 16:00:31	180001326	"ALGO"
27/10/2025 16:00:31	0.0834	7,718	27/10/2025 16:00:31	180001327	"ALGO"
27/10/2025 15:54:59	0.0830	3,718	27/10/2025 15:54:59	180001278	"ALGO"
27/10/2025 15:52:12	0.0838	90	27/10/2025 15:52:12	180001264	"ALGO"
27/10/2025 15:51:45	0.0832	20,000	27/10/2025 15:51:45	180001260	"ALGO"
27/10/2025 15:51:45	0.0832	500	27/10/2025 15:51:45	180001261
27/10/2025 15:51:45	0.0832	84,134	27/10/2025 15:51:45	180001262
27/10/2025 15:51:45	0.0830	20,366	27/10/2025 15:51:45	180001263
27/10/2025 15:47:17	0.0832	9,000	27/10/2025 15:47:17	180001237	"ALGO"
27/10/2025 15:41:39	0.0840	10,000	27/10/2025 15:41:39	180001226
27/10/2025 15:37:26	0.0840	3,500	27/10/2025 15:37:26	180001211	"ALGO"
27/10/2025 15:32:50	0.0836	7,949	27/10/2025 15:32:50	180001201
27/10/2025 15:32:50	0.0836	20,000	27/10/2025 15:32:50	180001202
27/10/2025 15:32:50	0.0834	20,000	27/10/2025 15:32:50	180001203
27/10/2025 15:32:50	0.0832	10,051	27/10/2025 15:32:50	180001204	"ALGO"
27/10/2025 15:30:09	0.0836	15,000	27/10/2025 15:30:09	180001196	"ALGO"
27/10/2025 15:30:09	0.0836	9,226	27/10/2025 15:30:09	180001197
27/10/2025 15:18:36	0.0842	15,000	27/10/2025 15:18:36	180001173	"ALGO"
27/10/2025 15:14:23	0.0836	7,720	27/10/2025 15:14:23	180001152
27/10/2025 15:14:23	0.0834	78,000	27/10/2025 15:14:23	180001153
27/10/2025 15:14:23	0.0832	84,134	27/10/2025 15:14:23	180001154
27/10/2025 15:14:23	0.0832	30,146	27/10/2025 15:14:23	180001155	"ALGO"
27/10/2025 15:13:02	0.0836	32,280	27/10/2025 15:13:02	180001148
27/10/2025 15:12:08	0.0834	15,000	27/10/2025 15:12:08	180001145	"ALGO"
27/10/2025 15:12:08	0.0834	10,000	27/10/2025 15:12:08	180001146
27/10/2025 15:11:25	0.0836	50,000	27/10/2025 15:11:25	180001144
27/10/2025 15:11:03	0.0836	2,057	27/10/2025 15:11:03	180001141
27/10/2025 15:02:04	0.0842	10,000	27/10/2025 15:02:04	180001077	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.