Session Trades

Name	ISIN	Trading Venue
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
26/04/2024 17:29:17	0.1682	5,000	26/04/2024 17:29:17	180001801
26/04/2024 17:10:08	0.1670	2,500	26/04/2024 17:10:08	180001723
26/04/2024 16:44:50	0.1654	16,959	26/04/2024 16:44:50	180001670	"ALGO"
26/04/2024 16:44:32	0.1660	3,012	26/04/2024 16:44:32	180001669	"ALGO"
26/04/2024 16:44:14	0.1668	29	26/04/2024 16:44:14	180001668
26/04/2024 16:30:17	0.1668	10	26/04/2024 16:30:17	180001655	"ALGO"
26/04/2024 16:30:17	0.1668	7,500	26/04/2024 16:30:17	180001656	"ALGO"
26/04/2024 16:30:17	0.1668	29,890	26/04/2024 16:30:17	180001657
26/04/2024 16:04:14	0.1668	16,400	26/04/2024 16:04:14	180001610
26/04/2024 16:04:14	0.1668	9,990	26/04/2024 16:04:14	180001611	"ALGO"
26/04/2024 16:03:35	0.1670	1,500	26/04/2024 16:03:35	180001606
26/04/2024 16:03:35	0.1668	4,900	26/04/2024 16:03:35	180001607
26/04/2024 16:03:35	0.1668	1,600	26/04/2024 16:03:35	180001608
26/04/2024 15:30:31	0.1690	200	26/04/2024 15:30:31	180001411	"ALGO"
26/04/2024 14:21:44	0.1690	27	26/04/2024 14:21:44	180001167
26/04/2024 14:21:44	0.1690	973	26/04/2024 14:21:44	180001168	"ALGO"
26/04/2024 14:11:11	0.1670	35,000	26/04/2024 14:11:11	180001137
26/04/2024 13:57:05	0.1668	10,000	26/04/2024 13:57:05	180001090
26/04/2024 13:39:33	0.1690	10,000	26/04/2024 13:39:33	180001030	"ALGO"
26/04/2024 13:39:33	0.1690	10,800	26/04/2024 13:39:33	180001031
26/04/2024 13:01:48	0.1690	14,900	26/04/2024 13:01:48	180000972
26/04/2024 13:01:38	0.1680	100	26/04/2024 13:01:38	180000971	"ALGO"
26/04/2024 12:51:09	0.1680	14,900	26/04/2024 12:51:09	180000944	"ALGO"
26/04/2024 12:23:13	0.1690	9,000	26/04/2024 12:23:13	180000826	"ALGO"
26/04/2024 12:23:13	0.1694	1,000	26/04/2024 12:23:13	180000827
26/04/2024 12:08:20	0.1690	1,556	26/04/2024 12:08:20	180000785
26/04/2024 12:08:20	0.1690	5,000	26/04/2024 12:08:20	180000786
26/04/2024 12:08:20	0.1694	23,444	26/04/2024 12:08:20	180000787
26/04/2024 11:46:33	0.1662	9,000	26/04/2024 11:46:33	180000675	"ALGO"
26/04/2024 11:39:35	0.1662	373	26/04/2024 11:39:35	180000660
26/04/2024 11:39:35	0.1660	10,827	26/04/2024 11:39:35	180000661
26/04/2024 11:18:53	0.1662	1,330	26/04/2024 11:18:53	180000608	"ALGO"
26/04/2024 11:18:53	0.1662	15,043	26/04/2024 11:18:53	180000609
26/04/2024 11:18:53	0.1662	9,627	26/04/2024 11:18:53	180000610
26/04/2024 11:17:55	0.1662	70	26/04/2024 11:17:55	180000605	"ALGO"
26/04/2024 10:02:02	0.1662	10,000	26/04/2024 10:02:02	180000380	"ALGO"
26/04/2024 10:01:21	0.1690	2,944	26/04/2024 10:01:21	180000378	"ALGO"
26/04/2024 09:40:33	0.1690	10,000	26/04/2024 09:40:33	180000269	"ALGO"
26/04/2024 09:40:33	0.1692	1,750	26/04/2024 09:40:33	180000270	"ALGO"
26/04/2024 09:17:35	0.1690	2,130	26/04/2024 09:17:35	180000154	"ALGO"
26/04/2024 09:17:35	0.1692	870	26/04/2024 09:17:35	180000155	"ALGO"
26/04/2024 09:07:54	0.1680	7,870	26/04/2024 09:07:54	180000098	"ALGO"
26/04/2024 09:04:15	0.1672	12,130	26/04/2024 09:04:15	180000074	"ALGO"
26/04/2024 09:00:01	0.1674	5	26/04/2024 09:00:01	180000053	"ALGO"
26/04/2024 09:00:01	0.1674	5,995	26/04/2024 09:00:01	180000054
26/04/2024 09:00:01	0.1674	858	26/04/2024 09:00:01	180000055	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.