Session Trades

Name ISIN Trading Venue
SUBSTRATE ARTIFICIAL ES0105650008 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
04/07/2025 17:44:170.10451,00004/07/2025 17:44:17180002071 
04/07/2025 17:35:260.10453,92604/07/2025 17:35:26180002055 
04/07/2025 17:35:260.10454,59804/07/2025 17:35:26180002056 
04/07/2025 17:35:260.104518,24404/07/2025 17:35:26180002057 
04/07/2025 17:35:260.10459,50004/07/2025 17:35:26180002046 
04/07/2025 17:35:260.104550004/07/2025 17:35:26180002047 
04/07/2025 17:35:260.10454,76104/07/2025 17:35:26180002048 
04/07/2025 17:35:260.10452,60304/07/2025 17:35:26180002049 
04/07/2025 17:35:260.10453,13604/07/2025 17:35:26180002050 
04/07/2025 17:35:260.104594404/07/2025 17:35:26180002051 
04/07/2025 17:35:260.10456,84004/07/2025 17:35:26180002052 
04/07/2025 17:35:260.104553504/07/2025 17:35:26180002053 
04/07/2025 17:35:260.10453,41304/07/2025 17:35:26180002054 
04/07/2025 17:29:500.105011,50004/07/2025 17:29:50180001992 
04/07/2025 17:29:460.105050004/07/2025 17:29:46180001990 
04/07/2025 17:24:010.10502004/07/2025 17:24:01180001968"ALGO"
04/07/2025 17:23:570.10501,00004/07/2025 17:23:57180001967 
04/07/2025 17:20:420.10355,31904/07/2025 17:20:42180001953 
04/07/2025 17:20:100.104067,00004/07/2025 17:20:10180001950 
04/07/2025 17:20:100.10405,00004/07/2025 17:20:10180001951 
04/07/2025 17:20:100.10409,56904/07/2025 17:20:10180001952 
04/07/2025 17:11:300.10501,00004/07/2025 17:11:30180001902 
04/07/2025 17:07:180.10608,53404/07/2025 17:07:18180001879"ALGO"
04/07/2025 17:04:310.106011,46604/07/2025 17:04:31180001866 
04/07/2025 16:56:080.105514,96604/07/2025 16:56:08180001831"ALGO"
04/07/2025 16:56:080.10551,00004/07/2025 16:56:08180001832"ALGO"
04/07/2025 16:56:080.10552,50004/07/2025 16:56:08180001833"ALGO"
04/07/2025 16:56:080.10608,00004/07/2025 16:56:08180001834"ALGO"
04/07/2025 16:56:080.106023,53404/07/2025 16:56:08180001835 
04/07/2025 16:40:350.10555,00004/07/2025 16:40:35180001793"ALGO"
04/07/2025 16:38:110.10551,00004/07/2025 16:38:11180001774"ALGO"
04/07/2025 16:25:160.105520004/07/2025 16:25:16180001745"ALGO"
04/07/2025 15:52:410.10355,31904/07/2025 15:52:41180001624 
04/07/2025 15:52:290.104017,06304/07/2025 15:52:29180001620 
04/07/2025 15:52:290.104044,11704/07/2025 15:52:29180001621"ALGO"
04/07/2025 15:52:290.104028,00004/07/2025 15:52:29180001622 
04/07/2025 15:52:290.10405,00004/07/2025 15:52:29180001623 
04/07/2025 15:48:270.10401,00004/07/2025 15:48:27180001612 
04/07/2025 13:29:090.10556,33404/07/2025 13:29:09180001109"ALGO"
04/07/2025 13:26:100.105550004/07/2025 13:26:10180001108"ALGO"
04/07/2025 13:08:480.10401,93704/07/2025 13:08:48180001084 
04/07/2025 13:08:480.10403,38204/07/2025 13:08:48180001083 
04/07/2025 13:08:340.104518,00004/07/2025 13:08:34180001079 
04/07/2025 13:08:340.104012,00004/07/2025 13:08:34180001080"ALGO"
04/07/2025 13:08:340.10408,00004/07/2025 13:08:34180001081"ALGO"
04/07/2025 13:08:340.105016,50004/07/2025 13:08:34180001076 
04/07/2025 13:08:340.105020,20704/07/2025 13:08:34180001077 
04/07/2025 13:08:340.104525,00004/07/2025 13:08:34180001078 
04/07/2025 13:08:340.10401,61804/07/2025 13:08:34180001082 
04/07/2025 12:44:170.10509,90004/07/2025 12:44:17180001020 
04/07/2025 12:40:160.10602,00004/07/2025 12:40:16180001002"ALGO"
04/07/2025 12:34:080.106010,00004/07/2025 12:34:08180000987 
04/07/2025 12:05:100.106510004/07/2025 12:05:10180000903 
04/07/2025 11:42:140.107510,00004/07/2025 11:42:14180000799 
04/07/2025 11:41:010.105015,23104/07/2025 11:41:01180000796 
04/07/2025 11:41:010.10509,89304/07/2025 11:41:01180000797 
04/07/2025 11:41:010.10702,50004/07/2025 11:41:01180000794"ALGO"
04/07/2025 11:41:010.107517,50004/07/2025 11:41:01180000795 
04/07/2025 11:14:350.10505,00004/07/2025 11:14:35180000740 
04/07/2025 11:14:050.10751,80004/07/2025 11:14:05180000738 
04/07/2025 11:14:050.107518,20004/07/2025 11:14:05180000739 
04/07/2025 11:09:160.10559,50004/07/2025 11:09:16180000730 
04/07/2025 11:09:160.106515,00004/07/2025 11:09:16180000726"ALGO"
04/07/2025 11:09:160.107016,50004/07/2025 11:09:16180000727 
04/07/2025 11:09:160.107054,90004/07/2025 11:09:16180000728 
04/07/2025 11:09:160.107513,60004/07/2025 11:09:16180000729 
04/07/2025 10:45:350.105012,57404/07/2025 10:45:35180000664 
04/07/2025 10:45:350.105513,97204/07/2025 10:45:35180000661"ALGO"
04/07/2025 10:45:350.105010,00004/07/2025 10:45:35180000662"ALGO"
04/07/2025 10:45:350.105033,19504/07/2025 10:45:35180000663"ALGO"
04/07/2025 10:34:450.10551,02804/07/2025 10:34:45180000607"ALGO"
04/07/2025 10:34:450.10551,80004/07/2025 10:34:45180000606"ALGO"
04/07/2025 10:34:450.105523,17204/07/2025 10:34:45180000605"ALGO"
04/07/2025 10:12:590.10702,26304/07/2025 10:12:59180000436"ALGO"
04/07/2025 10:12:590.10657,73704/07/2025 10:12:59180000435"ALGO"
04/07/2025 10:02:320.10659,76304/07/2025 10:02:32180000386"ALGO"
04/07/2025 09:53:410.106510,23704/07/2025 09:53:41180000352 
04/07/2025 09:46:550.10651,40104/07/2025 09:46:55180000347"ALGO"
04/07/2025 09:40:280.105510,00004/07/2025 09:40:28180000330 
04/07/2025 09:16:510.105523,90904/07/2025 09:16:51180000145 
04/07/2025 09:16:510.105542,91904/07/2025 09:16:51180000144 
04/07/2025 09:15:460.10607,00004/07/2025 09:15:46180000137"ALGO"
04/07/2025 09:08:440.105018,00004/07/2025 09:08:44180000105"ALGO"
04/07/2025 09:07:140.107010,57004/07/2025 09:07:14180000098"ALGO"
04/07/2025 09:06:500.107014,89904/07/2025 09:06:50180000097"ALGO"
04/07/2025 09:06:500.107044,53104/07/2025 09:06:50180000096"ALGO"
04/07/2025 09:06:500.107045,46904/07/2025 09:06:50180000095 
04/07/2025 09:00:030.10802,50004/07/2025 09:00:03180000059"ALGO"
04/07/2025 09:00:030.10802,00004/07/2025 09:00:03180000058"ALGO"
04/07/2025 09:00:030.10804,00004/07/2025 09:00:03180000057"ALGO"
04/07/2025 09:00:010.107090604/07/2025 09:00:01180000039 
04/07/2025 09:00:010.107012504/07/2025 09:00:01180000038 
04/07/2025 09:00:010.10703,50004/07/2025 09:00:01180000037 
04/07/2025 09:00:010.107050004/07/2025 09:00:01180000036 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.