Session Trades

Name	ISIN	Trading Venue
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
11/06/2025 17:35:16	0.1180	2,000	11/06/2025 17:35:16	180001426	"ALGO"
11/06/2025 17:07:11	0.1170	36,211	11/06/2025 17:07:11	180001373	"ALGO"
11/06/2025 17:07:04	0.1170	9,000	11/06/2025 17:07:04	180001370	"ALGO"
11/06/2025 17:07:04	0.1170	50,000	11/06/2025 17:07:04	180001371	"ALGO"
11/06/2025 17:07:04	0.1170	40,000	11/06/2025 17:07:04	180001372	"ALGO"
11/06/2025 17:05:25	0.1185	4,789	11/06/2025 17:05:25	180001368	"ALGO"
11/06/2025 17:05:25	0.1175	20,000	11/06/2025 17:05:25	180001369	"ALGO"
11/06/2025 16:55:52	0.1185	119	11/06/2025 16:55:52	180001357	"ALGO"
11/06/2025 16:55:52	0.1195	4,881	11/06/2025 16:55:52	180001358	"ALGO"
11/06/2025 16:51:05	0.1185	39,881	11/06/2025 16:51:05	180001338	"ALGO"
11/06/2025 16:49:17	0.1185	6,000	11/06/2025 16:49:17	180001321
11/06/2025 16:46:33	0.1180	4,119	11/06/2025 16:46:33	180001314	"ALGO"
11/06/2025 16:42:15	0.1175	4,000	11/06/2025 16:42:15	180001309	"ALGO"
11/06/2025 16:37:47	0.1175	1,211	11/06/2025 16:37:47	180001295	"ALGO"
11/06/2025 16:26:35	0.1175	15,000	11/06/2025 16:26:35	180001282	"ALGO"
11/06/2025 16:23:17	0.1180	3,405	11/06/2025 16:23:17	180001278	"ALGO"
11/06/2025 16:12:54	0.1180	5,000	11/06/2025 16:12:54	180001254	"ALGO"
11/06/2025 16:12:24	0.1190	7,476	11/06/2025 16:12:24	180001253	"ALGO"
11/06/2025 16:11:59	0.1190	3,402	11/06/2025 16:11:59	180001251	"ALGO"
11/06/2025 16:11:59	0.1190	6,122	11/06/2025 16:11:59	180001252
11/06/2025 15:33:59	0.1195	365	11/06/2025 15:33:59	180001088
11/06/2025 15:33:59	0.1195	635	11/06/2025 15:33:59	180001089
11/06/2025 15:29:36	0.1180	678	11/06/2025 15:29:36	180001081
11/06/2025 15:29:36	0.1165	10,000	11/06/2025 15:29:36	180001082	"ALGO"
11/06/2025 15:29:36	0.1165	6,122	11/06/2025 15:29:36	180001083
11/06/2025 15:29:01	0.1190	455	11/06/2025 15:29:01	180001079
11/06/2025 15:29:01	0.1195	4,545	11/06/2025 15:29:01	180001080
11/06/2025 15:25:40	0.1185	5,455	11/06/2025 15:25:40	180001070
11/06/2025 15:25:40	0.1190	24,545	11/06/2025 15:25:40	180001071
11/06/2025 15:21:37	0.1180	11,322	11/06/2025 15:21:37	180001054	"ALGO"
11/06/2025 15:08:51	0.1170	10,000	11/06/2025 15:08:51	180001029	"ALGO"
11/06/2025 14:56:22	0.1160	3,500	11/06/2025 14:56:22	180000980
11/06/2025 14:54:42	0.1165	2,000	11/06/2025 14:54:42	180000971	"ALGO"
11/06/2025 14:54:42	0.1165	20,000	11/06/2025 14:54:42	180000972	"ALGO"
11/06/2025 14:54:42	0.1160	18,000	11/06/2025 14:54:42	180000973
11/06/2025 14:38:55	0.1185	1,229	11/06/2025 14:38:55	180000952
11/06/2025 13:01:31	0.1165	31,744	11/06/2025 13:01:31	180000833	"ALGO"
11/06/2025 13:01:31	0.1185	10,000	11/06/2025 13:01:31	180000834
11/06/2025 13:01:31	0.1185	1,256	11/06/2025 13:01:31	180000835
11/06/2025 12:24:59	0.1165	10,000	11/06/2025 12:24:59	180000753	"ALGO"
11/06/2025 12:24:34	0.1170	7,940	11/06/2025 12:24:34	180000747
11/06/2025 12:24:34	0.1175	2,060	11/06/2025 12:24:34	180000748
11/06/2025 11:54:47	0.1175	14,552	11/06/2025 11:54:47	180000653
11/06/2025 11:54:47	0.1175	5,448	11/06/2025 11:54:47	180000654	"ALGO"
11/06/2025 11:52:48	0.1160	4,232	11/06/2025 11:52:48	180000646
11/06/2025 11:52:48	0.1160	16,268	11/06/2025 11:52:48	180000645	"ALGO"
11/06/2025 11:52:48	0.1165	20,000	11/06/2025 11:52:48	180000644
11/06/2025 11:44:22	0.1175	9,000	11/06/2025 11:44:22	180000618	"ALGO"
11/06/2025 11:42:15	0.1175	1,000	11/06/2025 11:42:15	180000614	"ALGO"
11/06/2025 11:35:16	0.1160	17,768	11/06/2025 11:35:16	180000588	"ALGO"
11/06/2025 11:35:16	0.1160	732	11/06/2025 11:35:16	180000589	"ALGO"
11/06/2025 11:33:52	0.1160	7,000	11/06/2025 11:33:52	180000578	"ALGO"
11/06/2025 11:33:52	0.1165	17,000	11/06/2025 11:33:52	180000577
11/06/2025 11:33:47	0.1175	610	11/06/2025 11:33:47	180000576
11/06/2025 11:24:11	0.1170	10,838	11/06/2025 11:24:11	180000536	"ALGO"
11/06/2025 11:23:11	0.1170	75,000	11/06/2025 11:23:11	180000531	"ALGO"
11/06/2025 11:12:45	0.1160	9,768	11/06/2025 11:12:45	180000508
11/06/2025 11:12:45	0.1160	10,000	11/06/2025 11:12:45	180000509
11/06/2025 11:12:45	0.1160	6,000	11/06/2025 11:12:45	180000510	"ALGO"
11/06/2025 11:12:45	0.1160	232	11/06/2025 11:12:45	180000511	"ALGO"
11/06/2025 11:09:18	0.1170	7,441	11/06/2025 11:09:18	180000492	"ALGO"
11/06/2025 11:09:18	0.1160	4,767	11/06/2025 11:09:18	180000493	"ALGO"
11/06/2025 11:00:45	0.1170	8,000	11/06/2025 11:00:45	180000466	"ALGO"
11/06/2025 10:58:29	0.1170	3,059	11/06/2025 10:58:29	180000459	"ALGO"
11/06/2025 10:40:25	0.1165	13,000	11/06/2025 10:40:25	180000404	"ALGO"
11/06/2025 10:09:42	0.1160	21,465	11/06/2025 10:09:42	180000335	"ALGO"
11/06/2025 10:09:42	0.1165	10,000	11/06/2025 10:09:42	180000334	"ALGO"
11/06/2025 10:09:42	0.1165	8,000	11/06/2025 10:09:42	180000333	"ALGO"
11/06/2025 10:09:42	0.1180	481	11/06/2025 10:09:42	180000332	"ALGO"
11/06/2025 10:09:42	0.1185	54	11/06/2025 10:09:42	180000331	"ALGO"
11/06/2025 10:01:43	0.1185	4,600	11/06/2025 10:01:43	180000322
11/06/2025 09:33:07	0.1195	168	11/06/2025 09:33:07	180000253
11/06/2025 09:33:07	0.1190	4,832	11/06/2025 09:33:07	180000252
11/06/2025 09:30:40	0.1180	6,000	11/06/2025 09:30:40	180000242	"ALGO"
11/06/2025 09:29:42	0.1180	3,597	11/06/2025 09:29:42	180000233	"ALGO"
11/06/2025 09:29:42	0.1180	19,922	11/06/2025 09:29:42	180000232
11/06/2025 09:28:38	0.1180	30,000	11/06/2025 09:28:38	180000226
11/06/2025 09:26:45	0.1175	5,162	11/06/2025 09:26:45	180000217	"ALGO"
11/06/2025 09:26:43	0.1175	35,000	11/06/2025 09:26:43	180000216
11/06/2025 09:26:43	0.1170	3,838	11/06/2025 09:26:43	180000215
11/06/2025 09:20:41	0.1155	5,000	11/06/2025 09:20:41	180000180	"ALGO"
11/06/2025 09:19:49	0.1160	2,400	11/06/2025 09:19:49	180000167
11/06/2025 09:19:49	0.1160	10,000	11/06/2025 09:19:49	180000168
11/06/2025 09:19:49	0.1160	6,000	11/06/2025 09:19:49	180000169	"ALGO"
11/06/2025 09:19:49	0.1155	600	11/06/2025 09:19:49	180000170	"ALGO"
11/06/2025 09:14:00	0.1160	8,600	11/06/2025 09:14:00	180000107
11/06/2025 09:11:10	0.1155	1,650	11/06/2025 09:11:10	180000093	"ALGO"
11/06/2025 09:08:15	0.1155	31,157	11/06/2025 09:08:15	180000091	"ALGO"
11/06/2025 09:08:15	0.1160	7,550	11/06/2025 09:08:15	180000090	"ALGO"
11/06/2025 09:08:15	0.1165	10,002	11/06/2025 09:08:15	180000089
11/06/2025 09:08:15	0.1170	10,291	11/06/2025 09:08:15	180000088	"ALGO"
11/06/2025 09:00:21	0.1170	9,709	11/06/2025 09:00:21	180000022	"ALGO"
11/06/2025 09:00:21	0.1170	9,000	11/06/2025 09:00:21	180000021	"ALGO"
11/06/2025 09:00:21	0.1170	19,784	11/06/2025 09:00:21	180000020	"ALGO"
11/06/2025 09:00:21	0.1170	1,507	11/06/2025 09:00:21	180000019	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.