Session Trades

Name	ISIN	Trading Venue
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
11/12/2025 17:35:15	0.0800	850	11/12/2025 17:35:15	180001938	"ALGO"
11/12/2025 17:35:15	0.0800	6,406	11/12/2025 17:35:15	180001939
11/12/2025 17:13:50	0.0816	66	11/12/2025 17:13:50	180001839	"ALGO"
11/12/2025 17:12:48	0.0802	265	11/12/2025 17:12:48	180001836
11/12/2025 17:12:48	0.0800	49,735	11/12/2025 17:12:48	180001837
11/12/2025 17:11:13	0.0810	13,148	11/12/2025 17:11:13	180001832	"ALGO"
11/12/2025 16:17:45	0.0802	50,000	11/12/2025 16:17:45	180001721	"ALGO"
11/12/2025 15:43:29	0.0814	5,000	11/12/2025 15:43:29	180001554	"ALGO"
11/12/2025 15:19:11	0.0804	25,000	11/12/2025 15:19:11	180001501
11/12/2025 15:19:11	0.0802	25,000	11/12/2025 15:19:11	180001502
11/12/2025 15:15:15	0.0818	1,842	11/12/2025 15:15:15	180001497	"ALGO"
11/12/2025 15:10:10	0.0804	25,000	11/12/2025 15:10:10	180001478
11/12/2025 12:53:28	0.0814	6,760	11/12/2025 12:53:28	180001113	"ALGO"
11/12/2025 12:53:28	0.0816	10	11/12/2025 12:53:28	180001114	"ALGO"
11/12/2025 12:39:53	0.0802	9,000	11/12/2025 12:39:53	180001076	"ALGO"
11/12/2025 12:07:31	0.0804	4,500	11/12/2025 12:07:31	180000950	"ALGO"
11/12/2025 12:07:31	0.0802	112	11/12/2025 12:07:31	180000951	"ALGO"
11/12/2025 12:07:31	0.0802	15,735	11/12/2025 12:07:31	180000952	"ALGO"
11/12/2025 12:05:46	0.0804	585	11/12/2025 12:05:46	180000932	"ALGO"
11/12/2025 11:55:29	0.0804	15	11/12/2025 11:55:29	180000818	"ALGO"
11/12/2025 11:14:47	0.0802	14,437	11/12/2025 11:14:47	180000661	"ALGO"
11/12/2025 11:12:38	0.0802	22,732	11/12/2025 11:12:38	180000654	"ALGO"
11/12/2025 11:12:36	0.0804	1,654	11/12/2025 11:12:36	180000647	"ALGO"
11/12/2025 11:03:39	0.0804	3,096	11/12/2025 11:03:39	180000615	"ALGO"
11/12/2025 10:48:00	0.0804	250	11/12/2025 10:48:00	180000562	"ALGO"
11/12/2025 10:38:29	0.0812	100	11/12/2025 10:38:29	180000530	"ALGO"
11/12/2025 10:03:15	0.0804	2,000	11/12/2025 10:03:15	180000406	"ALGO"
11/12/2025 09:40:50	0.0804	12,437	11/12/2025 09:40:50	180000329	"ALGO"
11/12/2025 09:05:54	0.0820	1,842	11/12/2025 09:05:54	180000070	"ALGO"
11/12/2025 09:00:22	0.0820	3,500	11/12/2025 09:00:22	180000028	"ALGO"
11/12/2025 09:00:22	0.0820	2,500	11/12/2025 09:00:22	180000029	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.