Session Trades

Name	ISIN	Trading Venue
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
24/06/2026 09:21:53	0.0250	66,168	24/06/2026 09:21:53	180000062	"ALGO"
24/06/2026 09:21:53	0.0247	5,000	24/06/2026 09:21:53	180000063	"ALGO"
24/06/2026 09:21:53	0.0247	200	24/06/2026 09:21:53	180000064	"ALGO"
24/06/2026 09:18:04	0.0252	46,167	24/06/2026 09:18:04	180000058	"ALGO"
24/06/2026 09:18:04	0.0251	10,001	24/06/2026 09:18:04	180000059
24/06/2026 09:18:04	0.0250	43,832	24/06/2026 09:18:04	180000060	"ALGO"
24/06/2026 09:10:06	0.0250	10,000	24/06/2026 09:10:06	180000055	"ALGO"
24/06/2026 09:05:30	0.0247	20,000	24/06/2026 09:05:30	180000048
24/06/2026 09:03:46	0.0249	12,100	24/06/2026 09:03:46	180000046	"ALGO"
24/06/2026 09:01:03	0.0250	34,067	24/06/2026 09:01:03	180000033	"ALGO"
24/06/2026 09:00:57	0.0250	40,000	24/06/2026 09:00:57	180000032	"ALGO"
24/06/2026 09:00:09	0.0250	68	24/06/2026 09:00:09	180000025	"ALGO"
24/06/2026 09:00:09	0.0250	4,000	24/06/2026 09:00:09	180000026	"ALGO"
24/06/2026 09:00:09	0.0250	15,932	24/06/2026 09:00:09	180000027	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.