Session Trades

Name	ISIN	Trading Venue
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
02/01/2026 17:35:06	0.0722	2,000	02/01/2026 17:35:06	180001608
02/01/2026 17:35:06	0.0722	399	02/01/2026 17:35:06	180001609
02/01/2026 17:35:06	0.0722	5,614	02/01/2026 17:35:06	180001610
02/01/2026 17:35:06	0.0722	3,446	02/01/2026 17:35:06	180001611
02/01/2026 17:35:06	0.0722	2,109	02/01/2026 17:35:06	180001612
02/01/2026 17:35:06	0.0722	6,432	02/01/2026 17:35:06	180001613
02/01/2026 17:35:06	0.0722	10,000	02/01/2026 17:35:06	180001614
02/01/2026 17:35:06	0.0722	32,618	02/01/2026 17:35:06	180001618	"ALGO"
02/01/2026 17:35:06	0.0722	4,240	02/01/2026 17:35:06	180001619	"ALGO"
02/01/2026 17:35:06	0.0722	773	02/01/2026 17:35:06	180001616	"ALGO"
02/01/2026 17:35:06	0.0722	60	02/01/2026 17:35:06	180001615	"ALGO"
02/01/2026 17:35:06	0.0722	117	02/01/2026 17:35:06	180001617	"ALGO"
02/01/2026 17:29:45	0.0722	10,403	02/01/2026 17:29:45	180001571	"ALGO"
02/01/2026 17:22:05	0.0734	323	02/01/2026 17:22:05	180001529	"ALGO"
02/01/2026 17:21:08	0.0722	2,524	02/01/2026 17:21:08	180001522	"ALGO"
02/01/2026 17:15:57	0.0722	9,000	02/01/2026 17:15:57	180001497
02/01/2026 17:06:52	0.0722	22	02/01/2026 17:06:52	180001466
02/01/2026 16:43:30	0.0734	10,000	02/01/2026 16:43:30	180001424	"ALGO"
02/01/2026 16:32:01	0.0734	450	02/01/2026 16:32:01	180001396	"ALGO"
02/01/2026 16:29:20	0.0734	12,000	02/01/2026 16:29:20	180001388	"ALGO"
02/01/2026 16:27:52	0.0724	24,974	02/01/2026 16:27:52	180001383	"ALGO"
02/01/2026 16:27:42	0.0724	25,026	02/01/2026 16:27:42	180001382	"ALGO"
02/01/2026 16:25:53	0.0740	3,000	02/01/2026 16:25:53	180001377	"ALGO"
02/01/2026 16:25:53	0.0740	1,071	02/01/2026 16:25:53	180001378	"ALGO"
02/01/2026 16:25:53	0.0742	1,408	02/01/2026 16:25:53	180001379	"ALGO"
02/01/2026 16:24:01	0.0722	7,997	02/01/2026 16:24:01	180001373	"ALGO"
02/01/2026 16:24:01	0.0722	1,061	02/01/2026 16:24:01	180001374
02/01/2026 16:24:01	0.0722	942	02/01/2026 16:24:01	180001375
02/01/2026 16:10:40	0.0722	2,003	02/01/2026 16:10:40	180001330	"ALGO"
02/01/2026 15:29:18	0.0742	1,300	02/01/2026 15:29:18	180001190	"ALGO"
02/01/2026 15:24:42	0.0740	10,000	02/01/2026 15:24:42	180001176	"ALGO"
02/01/2026 15:24:42	0.0740	254	02/01/2026 15:24:42	180001177	"ALGO"
02/01/2026 15:24:42	0.0742	9,089	02/01/2026 15:24:42	180001178	"ALGO"
02/01/2026 15:21:42	0.0720	4,974	02/01/2026 15:21:42	180001171	"ALGO"
02/01/2026 15:21:41	0.0724	8,026	02/01/2026 15:21:41	180001170	"ALGO"
02/01/2026 15:21:41	0.0730	205	02/01/2026 15:21:41	180001167	"ALGO"
02/01/2026 15:21:41	0.0730	5,000	02/01/2026 15:21:41	180001168	"ALGO"
02/01/2026 15:21:41	0.0724	1,974	02/01/2026 15:21:41	180001169	"ALGO"
02/01/2026 15:13:05	0.0742	1,800	02/01/2026 15:13:05	180001158	"ALGO"
02/01/2026 14:37:34	0.0742	20,000	02/01/2026 14:37:34	180001121	"ALGO"
02/01/2026 14:35:58	0.0742	6,000	02/01/2026 14:35:58	180001116	"ALGO"
02/01/2026 14:21:28	0.0746	1	02/01/2026 14:21:28	180001087	"ALGO"
02/01/2026 14:18:07	0.0748	1,738	02/01/2026 14:18:07	180001075
02/01/2026 13:57:54	0.0730	266	02/01/2026 13:57:54	180001063	"ALGO"
02/01/2026 13:55:07	0.0748	65	02/01/2026 13:55:07	180001061	"ALGO"
02/01/2026 13:53:51	0.0748	1,000	02/01/2026 13:53:51	180001060	"ALGO"
02/01/2026 13:52:33	0.0748	6,563	02/01/2026 13:52:33	180001059	"ALGO"
02/01/2026 13:52:31	0.0746	18,212	02/01/2026 13:52:31	180001056	"ALGO"
02/01/2026 13:52:31	0.0746	825	02/01/2026 13:52:31	180001057	"ALGO"
02/01/2026 13:47:38	0.0746	200	02/01/2026 13:47:38	180001047
02/01/2026 13:36:41	0.0744	586	02/01/2026 13:36:41	180001030
02/01/2026 13:36:41	0.0744	49	02/01/2026 13:36:41	180001031	"ALGO"
02/01/2026 13:36:41	0.0746	21,587	02/01/2026 13:36:41	180001032
02/01/2026 12:58:58	0.0744	30,000	02/01/2026 12:58:58	180000933
02/01/2026 12:55:19	0.0740	5,872	02/01/2026 12:55:19	180000923	"ALGO"
02/01/2026 12:55:19	0.0732	12,500	02/01/2026 12:55:19	180000924	"ALGO"
02/01/2026 12:55:19	0.0730	6,628	02/01/2026 12:55:19	180000925
02/01/2026 12:53:26	0.0744	10,000	02/01/2026 12:53:26	180000917	"ALGO"
02/01/2026 12:45:42	0.0744	6,684	02/01/2026 12:45:42	180000894	"ALGO"
02/01/2026 12:45:13	0.0740	1,128	02/01/2026 12:45:13	180000893	"ALGO"
02/01/2026 12:31:42	0.0746	1	02/01/2026 12:31:42	180000847
02/01/2026 12:15:52	0.0740	735	02/01/2026 12:15:52	180000808	"ALGO"
02/01/2026 12:15:52	0.0748	9,265	02/01/2026 12:15:52	180000809	"ALGO"
02/01/2026 12:14:36	0.0740	12,500	02/01/2026 12:14:36	180000807	"ALGO"
02/01/2026 12:11:06	0.0740	850	02/01/2026 12:11:06	180000798	"ALGO"
02/01/2026 12:11:00	0.0732	99,150	02/01/2026 12:11:00	180000797	"ALGO"
02/01/2026 12:09:33	0.0730	25,000	02/01/2026 12:09:33	180000780	"ALGO"
02/01/2026 12:09:27	0.0730	17,901	02/01/2026 12:09:27	180000779
02/01/2026 12:04:16	0.0730	2,701	02/01/2026 12:04:16	180000765
02/01/2026 11:58:13	0.0716	6,843	02/01/2026 11:58:13	180000721	"ALGO"
02/01/2026 11:58:13	0.0730	9,397	02/01/2026 11:58:13	180000722	"ALGO"
02/01/2026 11:57:25	0.0716	3,157	02/01/2026 11:57:25	180000715
02/01/2026 11:18:40	0.0730	1	02/01/2026 11:18:40	180000631
02/01/2026 11:01:42	0.0726	49,040	02/01/2026 11:01:42	180000595
02/01/2026 11:01:42	0.0728	960	02/01/2026 11:01:42	180000596	"ALGO"
02/01/2026 10:59:25	0.0720	1,588	02/01/2026 10:59:25	180000585	"ALGO"
02/01/2026 10:59:25	0.0728	412	02/01/2026 10:59:25	180000586	"ALGO"
02/01/2026 10:49:47	0.0720	1,400	02/01/2026 10:49:47	180000567	"ALGO"
02/01/2026 10:46:18	0.0720	21,561	02/01/2026 10:46:18	180000564	"ALGO"
02/01/2026 10:46:18	0.0720	451	02/01/2026 10:46:18	180000565	"ALGO"
02/01/2026 10:25:13	0.0726	25,000	02/01/2026 10:25:13	180000498	"ALGO"
02/01/2026 10:19:05	0.0722	25,000	02/01/2026 10:19:05	180000472	"ALGO"
02/01/2026 10:19:05	0.0722	44	02/01/2026 10:19:05	180000473
02/01/2026 10:19:05	0.0720	4,956	02/01/2026 10:19:05	180000474
02/01/2026 10:09:02	0.0720	13,483	02/01/2026 10:09:02	180000432	"ALGO"
02/01/2026 10:07:46	0.0720	517	02/01/2026 10:07:46	180000425	"ALGO"
02/01/2026 10:06:22	0.0720	1,000	02/01/2026 10:06:22	180000416	"ALGO"
02/01/2026 09:55:33	0.0720	24,483	02/01/2026 09:55:33	180000361	"ALGO"
02/01/2026 09:54:13	0.0720	5,517	02/01/2026 09:54:13	180000355	"ALGO"
02/01/2026 09:52:03	0.0724	5,000	02/01/2026 09:52:03	180000346	"ALGO"
02/01/2026 09:47:06	0.0720	4,483	02/01/2026 09:47:06	180000324	"ALGO"
02/01/2026 09:44:54	0.0720	15,700	02/01/2026 09:44:54	180000312	"ALGO"
02/01/2026 09:44:52	0.0718	10,000	02/01/2026 09:44:52	180000310	"ALGO"
02/01/2026 09:31:36	0.0724	1,916	02/01/2026 09:31:36	180000242	"ALGO"
02/01/2026 09:31:36	0.0724	344	02/01/2026 09:31:36	180000243	"ALGO"
02/01/2026 09:31:36	0.0724	740	02/01/2026 09:31:36	180000244	"ALGO"
02/01/2026 09:31:30	0.0712	4,767	02/01/2026 09:31:30	180000232
02/01/2026 09:31:30	0.0710	2,200	02/01/2026 09:31:30	180000233	"ALGO"
02/01/2026 09:31:30	0.0708	10,000	02/01/2026 09:31:30	180000234	"ALGO"
02/01/2026 09:31:30	0.0706	5,000	02/01/2026 09:31:30	180000235	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.