Session Trades

Name	ISIN	Trading Venue
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
30/01/2026 12:08:21	0.0664	6,377	30/01/2026 12:08:21	180000603
30/01/2026 11:54:04	0.0660	10,259	30/01/2026 11:54:04	180000555	"ALGO"
30/01/2026 11:53:52	0.0660	19,898	30/01/2026 11:53:52	180000552	"ALGO"
30/01/2026 11:53:52	0.0658	2,666	30/01/2026 11:53:52	180000553	"ALGO"
30/01/2026 11:53:52	0.0656	2,436	30/01/2026 11:53:52	180000554	"ALGO"
30/01/2026 11:48:17	0.0660	19,898	30/01/2026 11:48:17	180000532	"ALGO"
30/01/2026 11:48:17	0.0654	10,102	30/01/2026 11:48:17	180000533	"ALGO"
30/01/2026 11:43:27	0.0664	2,000	30/01/2026 11:43:27	180000529
30/01/2026 11:35:47	0.0664	1,400	30/01/2026 11:35:47	180000508	"ALGO"
30/01/2026 11:35:47	0.0666	2,100	30/01/2026 11:35:47	180000509	"ALGO"
30/01/2026 11:35:44	0.0660	102	30/01/2026 11:35:44	180000507	"ALGO"
30/01/2026 11:35:44	0.0660	19,898	30/01/2026 11:35:44	180000506	"ALGO"
30/01/2026 11:23:21	0.0664	3,300	30/01/2026 11:23:21	180000490	"ALGO"
30/01/2026 11:23:18	0.0660	10,047	30/01/2026 11:23:18	180000489	"ALGO"
30/01/2026 11:23:18	0.0660	14,898	30/01/2026 11:23:18	180000488	"ALGO"
30/01/2026 11:21:00	0.0660	5,000	30/01/2026 11:21:00	180000486	"ALGO"
30/01/2026 11:11:09	0.0664	300	30/01/2026 11:11:09	180000469	"ALGO"
30/01/2026 11:06:54	0.0660	2,983	30/01/2026 11:06:54	180000458	"ALGO"
30/01/2026 11:06:54	0.0662	3,017	30/01/2026 11:06:54	180000459	"ALGO"
30/01/2026 10:58:25	0.0658	5,055	30/01/2026 10:58:25	180000450	"ALGO"
30/01/2026 10:45:58	0.0660	14,087	30/01/2026 10:45:58	180000412	"ALGO"
30/01/2026 10:45:58	0.0660	2,990	30/01/2026 10:45:58	180000413	"ALGO"
30/01/2026 10:45:51	0.0660	6,013	30/01/2026 10:45:51	180000411
30/01/2026 10:45:02	0.0660	100	30/01/2026 10:45:02	180000408
30/01/2026 10:45:02	0.0660	9,900	30/01/2026 10:45:02	180000409
30/01/2026 10:44:06	0.0660	30,000	30/01/2026 10:44:06	180000401
30/01/2026 10:35:05	0.0666	7,572	30/01/2026 10:35:05	180000366	"ALGO"
30/01/2026 10:35:03	0.0666	4,445	30/01/2026 10:35:03	180000365	"ALGO"
30/01/2026 10:33:30	0.0652	18,361	30/01/2026 10:33:30	180000352	"ALGO"
30/01/2026 10:33:30	0.0654	2,044	30/01/2026 10:33:30	180000349	"ALGO"
30/01/2026 10:33:30	0.0654	2,044	30/01/2026 10:33:30	180000350	"ALGO"
30/01/2026 10:33:30	0.0654	10,205	30/01/2026 10:33:30	180000351	"ALGO"
30/01/2026 10:33:29	0.0654	2,044	30/01/2026 10:33:29	180000348	"ALGO"
30/01/2026 10:33:25	0.0660	20,000	30/01/2026 10:33:25	180000344	"ALGO"
30/01/2026 10:33:25	0.0660	14,266	30/01/2026 10:33:25	180000345	"ALGO"
30/01/2026 10:33:25	0.0660	127,732	30/01/2026 10:33:25	180000346	"ALGO"
30/01/2026 10:33:25	0.0654	17,956	30/01/2026 10:33:25	180000347	"ALGO"
30/01/2026 10:30:25	0.0662	10,000	30/01/2026 10:30:25	180000329	"ALGO"
30/01/2026 10:19:54	0.0660	16,332	30/01/2026 10:19:54	180000309	"ALGO"
30/01/2026 10:19:50	0.0660	16,140	30/01/2026 10:19:50	180000308	"ALGO"
30/01/2026 10:19:50	0.0660	8,484	30/01/2026 10:19:50	180000307	"ALGO"
30/01/2026 10:19:50	0.0660	20,376	30/01/2026 10:19:50	180000306	"ALGO"
30/01/2026 10:18:54	0.0660	19,420	30/01/2026 10:18:54	180000301	"ALGO"
30/01/2026 10:18:54	0.0662	16,580	30/01/2026 10:18:54	180000300	"ALGO"
30/01/2026 10:14:09	0.0662	3,420	30/01/2026 10:14:09	180000288	"ALGO"
30/01/2026 09:57:03	0.0670	17,000	30/01/2026 09:57:03	180000248	"ALGO"
30/01/2026 09:56:49	0.0670	5,915	30/01/2026 09:56:49	180000247	"ALGO"
30/01/2026 09:47:47	0.0666	3,000	30/01/2026 09:47:47	180000223	"ALGO"
30/01/2026 09:15:31	0.0660	15,928	30/01/2026 09:15:31	180000153	"ALGO"
30/01/2026 09:11:28	0.0660	23,868	30/01/2026 09:11:28	180000135	"ALGO"
30/01/2026 09:06:25	0.0676	1,000	30/01/2026 09:06:25	180000101	"ALGO"
30/01/2026 09:04:26	0.0666	5,000	30/01/2026 09:04:26	180000091	"ALGO"
30/01/2026 09:00:20	0.0666	130	30/01/2026 09:00:20	180000048	"ALGO"
30/01/2026 09:00:20	0.0666	737	30/01/2026 09:00:20	180000047	"ALGO"
30/01/2026 09:00:20	0.0666	753	30/01/2026 09:00:20	180000046	"ALGO"
30/01/2026 09:00:20	0.0666	2,501	30/01/2026 09:00:20	180000045	"ALGO"
30/01/2026 09:00:20	0.0666	1,764	30/01/2026 09:00:20	180000044	"ALGO"
30/01/2026 09:00:20	0.0666	1,764	30/01/2026 09:00:20	180000043	"ALGO"
30/01/2026 09:00:20	0.0666	4,338	30/01/2026 09:00:20	180000042	"ALGO"
30/01/2026 09:00:20	0.0666	3,000	30/01/2026 09:00:20	180000041	"ALGO"
30/01/2026 09:00:20	0.0666	103	30/01/2026 09:00:20	180000040	"ALGO"
30/01/2026 09:00:20	0.0666	2,559	30/01/2026 09:00:20	180000039	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.