Session Trades

Name	ISIN	Trading Venue
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
13/08/2025 17:35:02	0.1015	300	13/08/2025 17:35:02	180001491
13/08/2025 17:35:02	0.1015	3,800	13/08/2025 17:35:02	180001492	"ALGO"
13/08/2025 17:35:02	0.1015	10,000	13/08/2025 17:35:02	180001493	"ALGO"
13/08/2025 17:35:02	0.1015	900	13/08/2025 17:35:02	180001494
13/08/2025 17:35:02	0.1015	3,804	13/08/2025 17:35:02	180001495
13/08/2025 17:29:34	0.1020	9,196	13/08/2025 17:29:34	180001459	"ALGO"
13/08/2025 17:27:40	0.1015	5,804	13/08/2025 17:27:40	180001450	"ALGO"
13/08/2025 17:26:02	0.1030	1,400	13/08/2025 17:26:02	180001446
13/08/2025 17:25:10	0.1030	2,796	13/08/2025 17:25:10	180001442
13/08/2025 17:18:19	0.1035	5,845	13/08/2025 17:18:19	180001422
13/08/2025 17:18:19	0.1035	100,000	13/08/2025 17:18:19	180001423
13/08/2025 17:18:19	0.1035	10,000	13/08/2025 17:18:19	180001424	"ALGO"
13/08/2025 17:15:28	0.1040	10,000	13/08/2025 17:15:28	180001417
13/08/2025 17:15:18	0.1040	4,700	13/08/2025 17:15:18	180001416
13/08/2025 17:14:55	0.1040	2,000	13/08/2025 17:14:55	180001415
13/08/2025 17:13:42	0.1040	13,000	13/08/2025 17:13:42	180001411
13/08/2025 17:05:59	0.1040	10,000	13/08/2025 17:05:59	180001400
13/08/2025 17:04:47	0.1040	10,000	13/08/2025 17:04:47	180001398
13/08/2025 17:01:03	0.1040	10,000	13/08/2025 17:01:03	180001380
13/08/2025 16:59:01	0.1040	500	13/08/2025 16:59:01	180001376
13/08/2025 16:50:17	0.1035	4,000	13/08/2025 16:50:17	180001348	"ALGO"
13/08/2025 16:49:36	0.1035	5,225	13/08/2025 16:49:36	180001337	"ALGO"
13/08/2025 16:43:28	0.1040	50,000	13/08/2025 16:43:28	180001318
13/08/2025 16:42:10	0.1040	89	13/08/2025 16:42:10	180001311
13/08/2025 16:39:46	0.1035	20,000	13/08/2025 16:39:46	180001306
13/08/2025 16:36:49	0.1035	60,000	13/08/2025 16:36:49	180001303
13/08/2025 16:36:15	0.1035	70	13/08/2025 16:36:15	180001301	"ALGO"
13/08/2025 16:36:15	0.1035	119,930	13/08/2025 16:36:15	180001302	"ALGO"
13/08/2025 16:34:39	0.1040	13,000	13/08/2025 16:34:39	180001294	"ALGO"
13/08/2025 16:33:46	0.1040	15,000	13/08/2025 16:33:46	180001293
13/08/2025 16:32:21	0.1040	111	13/08/2025 16:32:21	180001289
13/08/2025 16:31:41	0.1040	30,000	13/08/2025 16:31:41	180001286
13/08/2025 16:28:46	0.1035	9,930	13/08/2025 16:28:46	180001280
13/08/2025 16:26:32	0.1035	70	13/08/2025 16:26:32	180001279
13/08/2025 16:23:34	0.1030	7,204	13/08/2025 16:23:34	180001277	"ALGO"
13/08/2025 16:23:29	0.1030	57,743	13/08/2025 16:23:29	180001267	"ALGO"
13/08/2025 16:23:29	0.1030	78,817	13/08/2025 16:23:29	180001268
13/08/2025 16:23:29	0.1030	50,000	13/08/2025 16:23:29	180001269
13/08/2025 16:23:29	0.1030	17,011	13/08/2025 16:23:29	180001270	"ALGO"
13/08/2025 16:23:29	0.1030	11,429	13/08/2025 16:23:29	180001271	"ALGO"
13/08/2025 16:21:47	0.1025	4,029	13/08/2025 16:21:47	180001257	"ALGO"
13/08/2025 16:21:47	0.1030	379	13/08/2025 16:21:47	180001258
13/08/2025 16:21:47	0.1030	25,592	13/08/2025 16:21:47	180001259	"ALGO"
13/08/2025 16:15:48	0.1020	8,971	13/08/2025 16:15:48	180001248	"ALGO"
13/08/2025 16:15:00	0.1030	1,030	13/08/2025 16:15:00	180001247
13/08/2025 16:14:14	0.1020	1,029	13/08/2025 16:14:14	180001246	"ALGO"
13/08/2025 16:08:18	0.1010	3,500	13/08/2025 16:08:18	180001236	"ALGO"
13/08/2025 15:59:17	0.1020	6,565	13/08/2025 15:59:17	180001184
13/08/2025 15:59:17	0.1025	9,588	13/08/2025 15:59:17	180001185
13/08/2025 15:59:17	0.1025	20,000	13/08/2025 15:59:17	180001186
13/08/2025 15:59:17	0.1025	10,002	13/08/2025 15:59:17	180001187
13/08/2025 15:59:17	0.1030	10,254	13/08/2025 15:59:17	180001188
13/08/2025 15:59:17	0.1030	23,591	13/08/2025 15:59:17	180001189
13/08/2025 15:58:56	0.1020	3,135	13/08/2025 15:58:56	180001183	"ALGO"
13/08/2025 15:58:32	0.1020	1,865	13/08/2025 15:58:32	180001182	"ALGO"
13/08/2025 15:50:29	0.1020	4,588	13/08/2025 15:50:29	180001157	"ALGO"
13/08/2025 15:50:29	0.1025	15,412	13/08/2025 15:50:29	180001158
13/08/2025 15:27:01	0.1020	5,651	13/08/2025 15:27:01	180001117
13/08/2025 15:27:01	0.1020	14,345	13/08/2025 15:27:01	180001118	"ALGO"
13/08/2025 15:24:00	0.1005	2,747	13/08/2025 15:24:00	180001105	"ALGO"
13/08/2025 15:21:03	0.1005	11,111	13/08/2025 15:21:03	180001102	"ALGO"
13/08/2025 15:18:58	0.1005	6,442	13/08/2025 15:18:58	180001099	"ALGO"
13/08/2025 15:09:09	0.1015	5,000	13/08/2025 15:09:09	180001080
13/08/2025 15:01:45	0.1005	6,000	13/08/2025 15:01:45	180001055
13/08/2025 14:57:27	0.1005	22,000	13/08/2025 14:57:27	180001031
13/08/2025 14:57:27	0.1000	19,545	13/08/2025 14:57:27	180001032
13/08/2025 14:50:28	0.1020	14,000	13/08/2025 14:50:28	180001013	"ALGO"
13/08/2025 14:39:32	0.1015	4,000	13/08/2025 14:39:32	180000981
13/08/2025 14:39:32	0.1020	1,000	13/08/2025 14:39:32	180000982	"ALGO"
13/08/2025 14:38:33	0.1000	5,001	13/08/2025 14:38:33	180000977
13/08/2025 14:33:52	0.1000	15,000	13/08/2025 14:33:52	180000955	"ALGO"
13/08/2025 14:33:00	0.1000	5,000	13/08/2025 14:33:00	180000942	"ALGO"
13/08/2025 14:16:28	0.1005	1,400	13/08/2025 14:16:28	180000898
13/08/2025 14:06:47	0.1015	200	13/08/2025 14:06:47	180000882
13/08/2025 13:33:08	0.1010	1	13/08/2025 13:33:08	180000845
13/08/2025 13:33:08	0.1000	20,999	13/08/2025 13:33:08	180000846
13/08/2025 12:57:44	0.1005	2,500	13/08/2025 12:57:44	180000776
13/08/2025 12:52:52	0.1010	2,000	13/08/2025 12:52:52	180000769
13/08/2025 12:52:52	0.1015	1,000	13/08/2025 12:52:52	180000770
13/08/2025 12:48:26	0.1010	20,000	13/08/2025 12:48:26	180000756	"ALGO"
13/08/2025 12:46:59	0.1020	5,933	13/08/2025 12:46:59	180000753
13/08/2025 12:46:59	0.1020	1,067	13/08/2025 12:46:59	180000754	"ALGO"
13/08/2025 12:43:31	0.1005	5,077	13/08/2025 12:43:31	180000751
13/08/2025 12:43:31	0.1000	194,923	13/08/2025 12:43:31	180000752
13/08/2025 12:36:03	0.1025	100	13/08/2025 12:36:03	180000745
13/08/2025 12:32:59	0.1015	6,017	13/08/2025 12:32:59	180000737
13/08/2025 12:32:59	0.1010	13,400	13/08/2025 12:32:59	180000738
13/08/2025 12:32:59	0.1005	25,000	13/08/2025 12:32:59	180000739
13/08/2025 12:32:59	0.1000	50,583	13/08/2025 12:32:59	180000740
13/08/2025 12:26:01	0.1030	15,000	13/08/2025 12:26:01	180000717	"ALGO"
13/08/2025 12:24:35	0.1030	5,254	13/08/2025 12:24:35	180000713	"ALGO"
13/08/2025 12:24:35	0.1030	4,746	13/08/2025 12:24:35	180000714	"ALGO"
13/08/2025 12:11:55	0.1030	10	13/08/2025 12:11:55	180000696
13/08/2025 12:00:08	0.1035	12,527	13/08/2025 12:00:08	180000679
13/08/2025 12:00:08	0.1040	17,002	13/08/2025 12:00:08	180000680
13/08/2025 12:00:08	0.1040	34,214	13/08/2025 12:00:08	180000681
13/08/2025 12:00:08	0.1040	20,000	13/08/2025 12:00:08	180000682	"ALGO"
13/08/2025 12:00:08	0.1045	11,988	13/08/2025 12:00:08	180000683	"ALGO"
13/08/2025 12:00:08	0.1045	50,000	13/08/2025 12:00:08	180000684
13/08/2025 12:00:08	0.1045	11,367	13/08/2025 12:00:08	180000685	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.