Session Trades

Name	ISIN	Trading Venue
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
02/07/2025 17:35:19	0.1050	5,000	02/07/2025 17:35:19	180002721
02/07/2025 17:35:19	0.1050	947	02/07/2025 17:35:19	180002722
02/07/2025 17:35:19	0.1050	553	02/07/2025 17:35:19	180002723
02/07/2025 17:35:19	0.1050	1,472	02/07/2025 17:35:19	180002724
02/07/2025 17:35:19	0.1050	800	02/07/2025 17:35:19	180002725
02/07/2025 17:35:19	0.1050	1,728	02/07/2025 17:35:19	180002726	"ALGO"
02/07/2025 17:16:56	0.1040	5,010	02/07/2025 17:16:56	180002608
02/07/2025 17:16:50	0.1045	10,947	02/07/2025 17:16:50	180002606	"ALGO"
02/07/2025 17:16:50	0.1050	44,053	02/07/2025 17:16:50	180002607
02/07/2025 17:14:05	0.1045	4,053	02/07/2025 17:14:05	180002593	"ALGO"
02/07/2025 16:54:28	0.1045	350	02/07/2025 16:54:28	180002509
02/07/2025 16:54:28	0.1045	8,947	02/07/2025 16:54:28	180002510
02/07/2025 16:25:19	0.1060	1,000	02/07/2025 16:25:19	180002402	"ALGO"
02/07/2025 16:05:04	0.1045	10,350	02/07/2025 16:05:04	180002255	"ALGO"
02/07/2025 16:05:04	0.1045	4,650	02/07/2025 16:05:04	180002256
02/07/2025 16:02:47	0.1045	4,220	02/07/2025 16:02:47	180002246	"ALGO"
02/07/2025 15:54:08	0.1045	430	02/07/2025 15:54:08	180002184	"ALGO"
02/07/2025 15:24:28	0.1040	8,000	02/07/2025 15:24:28	180002083
02/07/2025 15:24:28	0.1045	8,000	02/07/2025 15:24:28	180002082	"ALGO"
02/07/2025 14:56:04	0.1065	9	02/07/2025 14:56:04	180002019
02/07/2025 14:53:54	0.1040	7,628	02/07/2025 14:53:54	180002010	"ALGO"
02/07/2025 14:53:54	0.1035	7,189	02/07/2025 14:53:54	180002011
02/07/2025 14:52:57	0.1040	7,610	02/07/2025 14:52:57	180002005
02/07/2025 14:52:57	0.1040	30,000	02/07/2025 14:52:57	180002006
02/07/2025 14:52:57	0.1040	50,000	02/07/2025 14:52:57	180002007
02/07/2025 14:52:57	0.1040	24,000	02/07/2025 14:52:57	180002008
02/07/2025 14:52:57	0.1040	21,784	02/07/2025 14:52:57	180002009	"ALGO"
02/07/2025 14:52:57	0.1050	19,444	02/07/2025 14:52:57	180001999
02/07/2025 14:52:57	0.1050	19,838	02/07/2025 14:52:57	180002000	"ALGO"
02/07/2025 14:52:57	0.1050	10,000	02/07/2025 14:52:57	180002001	"ALGO"
02/07/2025 14:52:57	0.1045	16,000	02/07/2025 14:52:57	180002002
02/07/2025 14:52:57	0.1045	31,309	02/07/2025 14:52:57	180002003
02/07/2025 14:52:57	0.1045	20,015	02/07/2025 14:52:57	180002004
02/07/2025 14:10:36	0.1070	1	02/07/2025 14:10:36	180001868	"ALGO"
02/07/2025 13:38:03	0.1055	50,000	02/07/2025 13:38:03	180001793
02/07/2025 12:52:08	0.1065	10,000	02/07/2025 12:52:08	180001642	"ALGO"
02/07/2025 12:52:08	0.1070	20,698	02/07/2025 12:52:08	180001643	"ALGO"
02/07/2025 12:52:08	0.1055	11,401	02/07/2025 12:52:08	180001638
02/07/2025 12:52:08	0.1060	36,401	02/07/2025 12:52:08	180001639
02/07/2025 12:52:08	0.1065	15,500	02/07/2025 12:52:08	180001640
02/07/2025 12:52:08	0.1065	6,000	02/07/2025 12:52:08	180001641	"ALGO"
02/07/2025 12:46:53	0.1055	25,000	02/07/2025 12:46:53	180001633	"ALGO"
02/07/2025 12:16:30	0.1050	13,756	02/07/2025 12:16:30	180001538	"ALGO"
02/07/2025 12:02:39	0.1050	46,800	02/07/2025 12:02:39	180001496
02/07/2025 12:02:39	0.1050	20,000	02/07/2025 12:02:39	180001495
02/07/2025 11:37:53	0.1065	500	02/07/2025 11:37:53	180001297	"ALGO"
02/07/2025 11:37:53	0.1060	9,500	02/07/2025 11:37:53	180001296	"ALGO"
02/07/2025 11:08:38	0.1060	10,000	02/07/2025 11:08:38	180001047	"ALGO"
02/07/2025 11:02:50	0.1060	1,000	02/07/2025 11:02:50	180000976	"ALGO"
02/07/2025 10:50:35	0.1045	6,000	02/07/2025 10:50:35	180000892	"ALGO"
02/07/2025 10:17:50	0.1040	42,390	02/07/2025 10:17:50	180000751
02/07/2025 10:17:50	0.1045	183	02/07/2025 10:17:50	180000750
02/07/2025 10:17:50	0.1050	23,000	02/07/2025 10:17:50	180000749
02/07/2025 10:17:50	0.1050	64,427	02/07/2025 10:17:50	180000748
02/07/2025 09:47:58	0.1050	5,000	02/07/2025 09:47:58	180000579
02/07/2025 09:38:48	0.1050	53,973	02/07/2025 09:38:48	180000542
02/07/2025 09:28:13	0.1050	6,600	02/07/2025 09:28:13	180000432
02/07/2025 09:28:13	0.1050	3,400	02/07/2025 09:28:13	180000431
02/07/2025 09:23:22	0.1050	26,600	02/07/2025 09:23:22	180000303	"ALGO"
02/07/2025 09:09:10	0.1070	30,000	02/07/2025 09:09:10	180000110	"ALGO"
02/07/2025 09:06:40	0.1070	14,056	02/07/2025 09:06:40	180000096	"ALGO"
02/07/2025 09:06:40	0.1060	15,944	02/07/2025 09:06:40	180000095	"ALGO"
02/07/2025 09:06:22	0.1045	4,817	02/07/2025 09:06:22	180000094
02/07/2025 09:06:22	0.1050	10,000	02/07/2025 09:06:22	180000093
02/07/2025 09:04:36	0.1060	20,000	02/07/2025 09:04:36	180000079	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.