Session Trades

Name	ISIN	Trading Venue
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
13/01/2026 09:22:01	0.0722	9,334	13/01/2026 09:22:01	180000080	"ALGO"
13/01/2026 09:19:07	0.0722	467	13/01/2026 09:19:07	180000071	"ALGO"
13/01/2026 09:19:07	0.0722	199	13/01/2026 09:19:07	180000072	"ALGO"
13/01/2026 09:13:13	0.0736	4,000	13/01/2026 09:13:13	180000063	"ALGO"
13/01/2026 09:13:13	0.0738	9,783	13/01/2026 09:13:13	180000064	"ALGO"
13/01/2026 09:02:51	0.0722	13,411	13/01/2026 09:02:51	180000043	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.