Session Trades

Name	ISIN	Trading Venue
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
23/02/2026 14:32:09	0.0596	11,000	23/02/2026 14:32:09	180001452	"ALGO"
23/02/2026 14:32:09	0.0596	4,000	23/02/2026 14:32:09	180001453	"ALGO"
23/02/2026 14:29:29	0.0596	1,000	23/02/2026 14:29:29	180001451	"ALGO"
23/02/2026 14:25:07	0.0588	1	23/02/2026 14:25:07	180001447	"ALGO"
23/02/2026 14:20:53	0.0588	4,920	23/02/2026 14:20:53	180001437
23/02/2026 14:14:27	0.0588	3,800	23/02/2026 14:14:27	180001426
23/02/2026 14:03:40	0.0588	11,279	23/02/2026 14:03:40	180001384	"ALGO"
23/02/2026 13:52:34	0.0596	9,000	23/02/2026 13:52:34	180001323	"ALGO"
23/02/2026 12:22:52	0.0586	6,000	23/02/2026 12:22:52	180000981	"ALGO"
23/02/2026 11:52:04	0.0586	8,500	23/02/2026 11:52:04	180000900	"ALGO"
23/02/2026 11:52:04	0.0584	16,000	23/02/2026 11:52:04	180000901	"ALGO"
23/02/2026 11:52:04	0.0584	15,500	23/02/2026 11:52:04	180000902
23/02/2026 11:51:34	0.0590	1	23/02/2026 11:51:34	180000899	"ALGO"
23/02/2026 11:47:42	0.0590	15,641	23/02/2026 11:47:42	180000895	"ALGO"
23/02/2026 11:39:34	0.0586	1,500	23/02/2026 11:39:34	180000865	"ALGO"
23/02/2026 11:31:03	0.0590	2,500	23/02/2026 11:31:03	180000856	"ALGO"
23/02/2026 11:21:03	0.0590	11,579	23/02/2026 11:21:03	180000831	"ALGO"
23/02/2026 11:16:38	0.0590	11,000	23/02/2026 11:16:38	180000819	"ALGO"
23/02/2026 10:53:06	0.0584	5,000	23/02/2026 10:53:06	180000779	"ALGO"
23/02/2026 10:51:30	0.0590	1,000	23/02/2026 10:51:30	180000772	"ALGO"
23/02/2026 10:15:21	0.0582	8,850	23/02/2026 10:15:21	180000682	"ALGO"
23/02/2026 10:15:21	0.0590	1,000	23/02/2026 10:15:21	180000681	"ALGO"
23/02/2026 10:15:21	0.0590	18,100	23/02/2026 10:15:21	180000680	"ALGO"
23/02/2026 10:15:21	0.0590	20,000	23/02/2026 10:15:21	180000679	"ALGO"
23/02/2026 10:15:21	0.0592	30,000	23/02/2026 10:15:21	180000678	"ALGO"
23/02/2026 10:15:21	0.0594	50,000	23/02/2026 10:15:21	180000677	"ALGO"
23/02/2026 10:15:21	0.0596	186,150	23/02/2026 10:15:21	180000676	"ALGO"
23/02/2026 10:15:21	0.0598	250	23/02/2026 10:15:21	180000675	"ALGO"
23/02/2026 10:15:21	0.0598	10,000	23/02/2026 10:15:21	180000674	"ALGO"
23/02/2026 09:42:47	0.0596	113,850	23/02/2026 09:42:47	180000429
23/02/2026 09:42:47	0.0596	15,000	23/02/2026 09:42:47	180000428	"ALGO"
23/02/2026 09:42:47	0.0600	4,000	23/02/2026 09:42:47	180000427	"ALGO"
23/02/2026 09:42:47	0.0600	2,150	23/02/2026 09:42:47	180000426	"ALGO"
23/02/2026 09:35:27	0.0600	1,500	23/02/2026 09:35:27	180000348	"ALGO"
23/02/2026 09:00:22	0.0612	471	23/02/2026 09:00:22	180000064	"ALGO"
23/02/2026 09:00:00	0.0612	170	23/02/2026 09:00:00	180000043	"ALGO"
23/02/2026 09:00:00	0.0612	40	23/02/2026 09:00:00	180000042	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.