Session Trades

Name	ISIN	Trading Venue
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
19/12/2025 13:36:03	0.0784	1,000	19/12/2025 13:36:03	180000602	"ALGO"
19/12/2025 13:22:20	0.0794	5,000	19/12/2025 13:22:20	180000586
19/12/2025 12:55:59	0.0796	101	19/12/2025 12:55:59	180000560
19/12/2025 12:39:37	0.0784	1,200	19/12/2025 12:39:37	180000527	"ALGO"
19/12/2025 12:30:03	0.0796	18,706	19/12/2025 12:30:03	180000513
19/12/2025 12:29:52	0.0796	30,666	19/12/2025 12:29:52	180000512	"ALGO"
19/12/2025 12:29:39	0.0796	6,999	19/12/2025 12:29:39	180000511	"ALGO"
19/12/2025 12:04:47	0.0790	17,000	19/12/2025 12:04:47	180000462
19/12/2025 12:04:47	0.0796	3,001	19/12/2025 12:04:47	180000463	"ALGO"
19/12/2025 12:02:27	0.0782	10,000	19/12/2025 12:02:27	180000461
19/12/2025 11:49:56	0.0790	3,000	19/12/2025 11:49:56	180000394	"ALGO"
19/12/2025 11:27:27	0.0782	11,595	19/12/2025 11:27:27	180000355
19/12/2025 11:27:27	0.0782	4,647	19/12/2025 11:27:27	180000354
19/12/2025 11:27:27	0.0784	35,780	19/12/2025 11:27:27	180000353
19/12/2025 11:27:27	0.0786	10,000	19/12/2025 11:27:27	180000352	"ALGO"
19/12/2025 10:57:13	0.0800	4,215	19/12/2025 10:57:13	180000318
19/12/2025 10:57:13	0.0798	10,000	19/12/2025 10:57:13	180000317	"ALGO"
19/12/2025 10:57:13	0.0798	1,785	19/12/2025 10:57:13	180000316	"ALGO"
19/12/2025 10:29:51	0.0798	1,000	19/12/2025 10:29:51	180000258	"ALGO"
19/12/2025 10:17:33	0.0798	4,000	19/12/2025 10:17:33	180000233	"ALGO"
19/12/2025 10:12:18	0.0800	45,000	19/12/2025 10:12:18	180000214
19/12/2025 09:55:36	0.0784	6,666	19/12/2025 09:55:36	180000175	"ALGO"
19/12/2025 09:35:05	0.0790	25,000	19/12/2025 09:35:05	180000110
19/12/2025 09:34:29	0.0806	2,291	19/12/2025 09:34:29	180000108
19/12/2025 09:23:22	0.0782	1,963	19/12/2025 09:23:22	180000081	"ALGO"
19/12/2025 09:23:22	0.0786	12,661	19/12/2025 09:23:22	180000080	"ALGO"
19/12/2025 09:23:22	0.0790	376	19/12/2025 09:23:22	180000079	"ALGO"
19/12/2025 09:21:58	0.0800	1,503	19/12/2025 09:21:58	180000077	"ALGO"
19/12/2025 09:21:58	0.0800	14,000	19/12/2025 09:21:58	180000076
19/12/2025 09:08:12	0.0790	2,774	19/12/2025 09:08:12	180000051	"ALGO"
19/12/2025 09:06:52	0.0796	10,502	19/12/2025 09:06:52	180000047	"ALGO"
19/12/2025 09:06:37	0.0796	1,000	19/12/2025 09:06:37	180000046	"ALGO"
19/12/2025 09:00:44	0.0796	1,000	19/12/2025 09:00:44	180000034
19/12/2025 09:00:44	0.0798	15,000	19/12/2025 09:00:44	180000033	"ALGO"
19/12/2025 09:00:19	0.0800	397	19/12/2025 09:00:19	180000024	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.