Session Trades

Name ISIN Trading Venue
SUBSTRATE ARTIFICIAL ES0105650008 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
08/07/2025 14:19:340.10651,00008/07/2025 14:19:34180001094 
08/07/2025 13:46:530.107050,00008/07/2025 13:46:53180001053"ALGO"
08/07/2025 13:15:100.105510,00008/07/2025 13:15:10180000991 
08/07/2025 13:15:100.107036,66308/07/2025 13:15:10180000987 
08/07/2025 13:15:100.10708,19008/07/2025 13:15:10180000988"ALGO"
08/07/2025 13:15:100.10702,77708/07/2025 13:15:10180000989"ALGO"
08/07/2025 13:15:100.10704,31908/07/2025 13:15:10180000990"ALGO"
08/07/2025 13:15:100.106010,85208/07/2025 13:15:10180000985 
08/07/2025 13:15:100.106511,19908/07/2025 13:15:10180000986 
08/07/2025 13:06:160.106050008/07/2025 13:06:16180000966 
08/07/2025 12:41:240.106022,16508/07/2025 12:41:24180000934 
08/07/2025 12:29:400.106019,08208/07/2025 12:29:40180000915 
08/07/2025 12:29:390.106021,08908/07/2025 12:29:39180000914 
08/07/2025 12:29:390.107050,75008/07/2025 12:29:39180000913 
08/07/2025 12:29:390.107038,25008/07/2025 12:29:39180000911"ALGO"
08/07/2025 12:29:390.107011,00008/07/2025 12:29:39180000912"ALGO"
08/07/2025 12:17:180.106037,66408/07/2025 12:17:18180000889 
08/07/2025 12:06:500.105514,52008/07/2025 12:06:50180000875 
08/07/2025 12:06:500.105524,00008/07/2025 12:06:50180000874"ALGO"
08/07/2025 12:03:100.10452,77708/07/2025 12:03:10180000867"ALGO"
08/07/2025 10:50:520.106050008/07/2025 10:50:52180000632"ALGO"
08/07/2025 10:37:520.10459,50008/07/2025 10:37:52180000615"ALGO"
08/07/2025 10:34:460.10701,00008/07/2025 10:34:46180000594"ALGO"
08/07/2025 10:31:010.10601,80108/07/2025 10:31:01180000580 
08/07/2025 10:25:050.104018,34008/07/2025 10:25:05180000565 
08/07/2025 10:25:050.10704,86708/07/2025 10:25:05180000564"ALGO"
08/07/2025 10:25:050.107010,00008/07/2025 10:25:05180000563 
08/07/2025 10:25:050.107010,00008/07/2025 10:25:05180000562"ALGO"
08/07/2025 10:25:050.10702,00008/07/2025 10:25:05180000561"ALGO"
08/07/2025 10:25:050.10708,30008/07/2025 10:25:05180000560 
08/07/2025 10:25:050.10551,80008/07/2025 10:25:05180000557"ALGO"
08/07/2025 10:25:050.106013,03308/07/2025 10:25:05180000558"ALGO"
08/07/2025 10:25:050.106550,00008/07/2025 10:25:05180000559 
08/07/2025 09:52:500.104012,38308/07/2025 09:52:50180000343 
08/07/2025 09:52:500.104015,00008/07/2025 09:52:50180000342 
08/07/2025 09:37:030.104593008/07/2025 09:37:03180000229"ALGO"
08/07/2025 09:37:030.104520,00008/07/2025 09:37:03180000228 
08/07/2025 09:37:030.10504,68508/07/2025 09:37:03180000227 
08/07/2025 09:37:030.104041,69008/07/2025 09:37:03180000232 
08/07/2025 09:37:030.10455,00008/07/2025 09:37:03180000231 
08/07/2025 09:37:030.10456,00008/07/2025 09:37:03180000230 
08/07/2025 09:35:290.10504,31708/07/2025 09:35:29180000203 
08/07/2025 09:35:290.10507,00008/07/2025 09:35:29180000202"ALGO"
08/07/2025 09:22:380.10558,68308/07/2025 09:22:38180000133"ALGO"
08/07/2025 09:05:430.10555,31708/07/2025 09:05:43180000073"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.