Session Trades

Name	ISIN	Trading Venue
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
02/02/2026 12:12:59	0.0650	5,000	02/02/2026 12:12:59	180000515	"ALGO"
02/02/2026 12:07:00	0.0656	30,000	02/02/2026 12:07:00	180000513	"ALGO"
02/02/2026 12:04:26	0.0650	5,568	02/02/2026 12:04:26	180000510	"ALGO"
02/02/2026 12:04:10	0.0650	977	02/02/2026 12:04:10	180000507	"ALGO"
02/02/2026 12:04:10	0.0650	475	02/02/2026 12:04:10	180000508	"ALGO"
02/02/2026 12:04:10	0.0650	480	02/02/2026 12:04:10	180000509	"ALGO"
02/02/2026 12:00:41	0.0654	18,885	02/02/2026 12:00:41	180000501	"ALGO"
02/02/2026 11:47:18	0.0656	11,115	02/02/2026 11:47:18	180000445	"ALGO"
02/02/2026 11:46:14	0.0656	5,700	02/02/2026 11:46:14	180000443	"ALGO"
02/02/2026 11:39:37	0.0658	3,740	02/02/2026 11:39:37	180000439	"ALGO"
02/02/2026 11:39:37	0.0660	260	02/02/2026 11:39:37	180000440
02/02/2026 11:35:25	0.0656	3,185	02/02/2026 11:35:25	180000435	"ALGO"
02/02/2026 11:31:51	0.0652	4,596	02/02/2026 11:31:51	180000427	"ALGO"
02/02/2026 11:31:49	0.0652	10,760	02/02/2026 11:31:49	180000425
02/02/2026 11:31:49	0.0652	18,240	02/02/2026 11:31:49	180000426	"ALGO"
02/02/2026 11:16:40	0.0652	5,000	02/02/2026 11:16:40	180000420
02/02/2026 11:15:53	0.0652	5,000	02/02/2026 11:15:53	180000419
02/02/2026 11:14:07	0.0652	4,057	02/02/2026 11:14:07	180000418	"ALGO"
02/02/2026 11:14:02	0.0654	14,000	02/02/2026 11:14:02	180000417	"ALGO"
02/02/2026 11:13:24	0.0666	300	02/02/2026 11:13:24	180000415	"ALGO"
02/02/2026 11:13:12	0.0654	6,000	02/02/2026 11:13:12	180000414	"ALGO"
02/02/2026 11:04:23	0.0670	1,500	02/02/2026 11:04:23	180000397	"ALGO"
02/02/2026 11:02:51	0.0670	1,500	02/02/2026 11:02:51	180000396	"ALGO"
02/02/2026 10:57:11	0.0654	10,000	02/02/2026 10:57:11	180000388	"ALGO"
02/02/2026 10:56:20	0.0652	2,912	02/02/2026 10:56:20	180000387	"ALGO"
02/02/2026 10:56:16	0.0652	2,860	02/02/2026 10:56:16	180000386	"ALGO"
02/02/2026 10:56:16	0.0670	650	02/02/2026 10:56:16	180000385	"ALGO"
02/02/2026 10:56:16	0.0660	14,350	02/02/2026 10:56:16	180000384	"ALGO"
02/02/2026 10:46:02	0.0650	10,000	02/02/2026 10:46:02	180000364	"ALGO"
02/02/2026 10:41:16	0.0670	10,000	02/02/2026 10:41:16	180000357	"ALGO"
02/02/2026 09:33:50	0.0670	1,000	02/02/2026 09:33:50	180000184	"ALGO"
02/02/2026 09:09:06	0.0650	9,000	02/02/2026 09:09:06	180000112
02/02/2026 09:06:33	0.0650	23	02/02/2026 09:06:33	180000107	"ALGO"
02/02/2026 09:03:41	0.0650	10,000	02/02/2026 09:03:41	180000096
02/02/2026 09:00:25	0.0650	20,000	02/02/2026 09:00:25	180000072
02/02/2026 09:00:02	0.0652	7,562	02/02/2026 09:00:02	180000039	"ALGO"
02/02/2026 09:00:02	0.0652	24,638	02/02/2026 09:00:02	180000038	"ALGO"
02/02/2026 09:00:02	0.0652	17,800	02/02/2026 09:00:02	180000037	"ALGO"
02/02/2026 09:00:02	0.0652	20,000	02/02/2026 09:00:02	180000036	"ALGO"
02/02/2026 09:00:02	0.0652	15,000	02/02/2026 09:00:02	180000035	"ALGO"
02/02/2026 09:00:02	0.0652	2,500	02/02/2026 09:00:02	180000034	"ALGO"
02/02/2026 09:00:02	0.0652	1,500	02/02/2026 09:00:02	180000033	"ALGO"
02/02/2026 09:00:02	0.0652	3,000	02/02/2026 09:00:02	180000032	"ALGO"
02/02/2026 09:00:02	0.0652	140,000	02/02/2026 09:00:02	180000031	"ALGO"
02/02/2026 09:00:02	0.0652	200	02/02/2026 09:00:02	180000030	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.