Session Trades

Name	ISIN	Trading Venue
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
18/07/2025 17:35:15	0.1020	3,500	18/07/2025 17:35:15	180001433
18/07/2025 17:35:15	0.1020	2,735	18/07/2025 17:35:15	180001434
18/07/2025 17:35:15	0.1020	7,715	18/07/2025 17:35:15	180001435	"ALGO"
18/07/2025 17:35:15	0.1020	4,183	18/07/2025 17:35:15	180001436
18/07/2025 17:35:15	0.1020	1,000	18/07/2025 17:35:15	180001437
18/07/2025 17:26:31	0.1020	6,965	18/07/2025 17:26:31	180001390	"ALGO"
18/07/2025 16:58:33	0.1025	320	18/07/2025 16:58:33	180001320	"ALGO"
18/07/2025 16:47:34	0.1010	6,000	18/07/2025 16:47:34	180001285	"ALGO"
18/07/2025 16:47:34	0.1010	2,000	18/07/2025 16:47:34	180001286
18/07/2025 16:47:34	0.1005	739	18/07/2025 16:47:34	180001287	"ALGO"
18/07/2025 16:47:34	0.1005	13,000	18/07/2025 16:47:34	180001288
18/07/2025 16:47:34	0.1005	8,261	18/07/2025 16:47:34	180001289
18/07/2025 16:34:57	0.1025	962	18/07/2025 16:34:57	180001241	"ALGO"
18/07/2025 16:32:35	0.1030	450	18/07/2025 16:32:35	180001240
18/07/2025 16:26:32	0.1025	9,038	18/07/2025 16:26:32	180001229	"ALGO"
18/07/2025 16:03:12	0.1010	4,737	18/07/2025 16:03:12	180001182	"ALGO"
18/07/2025 16:03:12	0.1025	1,263	18/07/2025 16:03:12	180001183	"ALGO"
18/07/2025 15:22:52	0.1010	5,208	18/07/2025 15:22:52	180001118	"ALGO"
18/07/2025 15:13:18	0.1005	50,000	18/07/2025 15:13:18	180001113	"ALGO"
18/07/2025 15:04:55	0.1005	10,000	18/07/2025 15:04:55	180001108
18/07/2025 15:04:55	0.1005	1,500	18/07/2025 15:04:55	180001109	"ALGO"
18/07/2025 14:55:52	0.1010	15,000	18/07/2025 14:55:52	180001091	"ALGO"
18/07/2025 14:54:29	0.1010	8,000	18/07/2025 14:54:29	180001083
18/07/2025 14:52:03	0.1010	120,000	18/07/2025 14:52:03	180001077
18/07/2025 14:50:28	0.1010	1,487	18/07/2025 14:50:28	180001070
18/07/2025 14:50:28	0.1020	100,000	18/07/2025 14:50:28	180001067	"ALGO"
18/07/2025 14:50:28	0.1010	2,000	18/07/2025 14:50:28	180001071
18/07/2025 14:50:28	0.1015	63,000	18/07/2025 14:50:28	180001068
18/07/2025 14:50:28	0.1015	7,000	18/07/2025 14:50:28	180001069	"ALGO"
18/07/2025 14:50:28	0.1020	99,935	18/07/2025 14:50:28	180001065
18/07/2025 14:50:28	0.1020	15,000	18/07/2025 14:50:28	180001066	"ALGO"
18/07/2025 14:46:39	0.1020	65	18/07/2025 14:46:39	180001063	"ALGO"
18/07/2025 14:04:17	0.1040	25,000	18/07/2025 14:04:17	180001017	"ALGO"
18/07/2025 14:04:17	0.1045	3,800	18/07/2025 14:04:17	180001018
18/07/2025 13:53:34	0.1040	25,000	18/07/2025 13:53:34	180001008	"ALGO"
18/07/2025 13:18:19	0.1040	63,000	18/07/2025 13:18:19	180000940
18/07/2025 13:18:19	0.1045	31,063	18/07/2025 13:18:19	180000941
18/07/2025 13:18:19	0.1040	5,937	18/07/2025 13:18:19	180000939	"ALGO"
18/07/2025 13:09:03	0.1040	300	18/07/2025 13:09:03	180000903	"ALGO"
18/07/2025 13:07:37	0.1010	5,000	18/07/2025 13:07:37	180000895
18/07/2025 13:07:20	0.1020	13,558	18/07/2025 13:07:20	180000883
18/07/2025 13:07:20	0.1015	36,052	18/07/2025 13:07:20	180000884	"ALGO"
18/07/2025 13:07:20	0.1015	9,852	18/07/2025 13:07:20	180000885
18/07/2025 13:07:20	0.1015	2,400	18/07/2025 13:07:20	180000886	"ALGO"
18/07/2025 13:07:20	0.1015	20,000	18/07/2025 13:07:20	180000887
18/07/2025 13:07:20	0.1015	43,000	18/07/2025 13:07:20	180000888
18/07/2025 13:07:20	0.1010	50,000	18/07/2025 13:07:20	180000889
18/07/2025 13:07:20	0.1010	198,000	18/07/2025 13:07:20	180000890	"ALGO"
18/07/2025 13:07:20	0.1010	20,000	18/07/2025 13:07:20	180000891
18/07/2025 13:07:20	0.1010	19,792	18/07/2025 13:07:20	180000892
18/07/2025 13:07:20	0.1010	4,000	18/07/2025 13:07:20	180000893	"ALGO"
18/07/2025 13:07:20	0.1010	3,346	18/07/2025 13:07:20	180000894
18/07/2025 12:33:43	0.1020	25,251	18/07/2025 12:33:43	180000805
18/07/2025 12:32:21	0.1020	22,564	18/07/2025 12:32:21	180000798
18/07/2025 12:32:21	0.1020	1,000	18/07/2025 12:32:21	180000796	"ALGO"
18/07/2025 12:32:21	0.1020	32,436	18/07/2025 12:32:21	180000797
18/07/2025 12:32:21	0.1030	99,775	18/07/2025 12:32:21	180000791
18/07/2025 12:32:21	0.1035	42,000	18/07/2025 12:32:21	180000792
18/07/2025 12:32:21	0.1035	100,000	18/07/2025 12:32:21	180000793
18/07/2025 12:32:21	0.1040	19,416	18/07/2025 12:32:21	180000794	"ALGO"
18/07/2025 12:32:21	0.1040	38,809	18/07/2025 12:32:21	180000795
18/07/2025 12:11:52	0.1030	225	18/07/2025 12:11:52	180000728	"ALGO"
18/07/2025 11:45:34	0.1020	9,865	18/07/2025 11:45:34	180000620
18/07/2025 11:45:34	0.1020	6,237	18/07/2025 11:45:34	180000621	"ALGO"
18/07/2025 11:45:34	0.1015	4,950	18/07/2025 11:45:34	180000622	"ALGO"
18/07/2025 11:45:34	0.1015	61,948	18/07/2025 11:45:34	180000623	"ALGO"
18/07/2025 11:42:42	0.1040	1	18/07/2025 11:42:42	180000616	"ALGO"
18/07/2025 11:42:42	0.1035	1,366	18/07/2025 11:42:42	180000615	"ALGO"
18/07/2025 11:33:06	0.1030	20,000	18/07/2025 11:33:06	180000593	"ALGO"
18/07/2025 11:11:45	0.1020	14,877	18/07/2025 11:11:45	180000546
18/07/2025 11:11:45	0.1020	258	18/07/2025 11:11:45	180000545	"ALGO"
18/07/2025 11:11:45	0.1020	15,000	18/07/2025 11:11:45	180000544	"ALGO"
18/07/2025 11:11:45	0.1020	68,600	18/07/2025 11:11:45	180000543	"ALGO"
18/07/2025 11:11:45	0.1020	1,142	18/07/2025 11:11:45	180000542	"ALGO"
18/07/2025 10:58:20	0.1020	7,000	18/07/2025 10:58:20	180000515
18/07/2025 10:56:56	0.1020	3,499	18/07/2025 10:56:56	180000499
18/07/2025 10:56:56	0.1025	6,001	18/07/2025 10:56:56	180000498
18/07/2025 10:33:26	0.1025	3,999	18/07/2025 10:33:26	180000437	"ALGO"
18/07/2025 10:13:43	0.1035	400	18/07/2025 10:13:43	180000381	"ALGO"
18/07/2025 10:07:26	0.1020	700	18/07/2025 10:07:26	180000361	"ALGO"
18/07/2025 10:07:26	0.1020	15,000	18/07/2025 10:07:26	180000360	"ALGO"
18/07/2025 10:07:26	0.1025	4,300	18/07/2025 10:07:26	180000359	"ALGO"
18/07/2025 09:57:33	0.1025	100	18/07/2025 09:57:33	180000328
18/07/2025 09:48:10	0.1025	4,600	18/07/2025 09:48:10	180000292
18/07/2025 09:48:10	0.1030	1,268	18/07/2025 09:48:10	180000291
18/07/2025 09:40:40	0.1030	1,100	18/07/2025 09:40:40	180000271
18/07/2025 09:31:34	0.1030	500	18/07/2025 09:31:34	180000235
18/07/2025 09:28:39	0.1030	5,000	18/07/2025 09:28:39	180000227	"ALGO"
18/07/2025 09:00:22	0.1035	1,000	18/07/2025 09:00:22	180000049	"ALGO"
18/07/2025 09:00:22	0.1035	1,000	18/07/2025 09:00:22	180000048	"ALGO"
18/07/2025 09:00:22	0.1035	834	18/07/2025 09:00:22	180000047	"ALGO"
18/07/2025 09:00:22	0.1035	400	18/07/2025 09:00:22	180000046	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.