Session Trades

Name	ISIN	Trading Venue
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
08/07/2025 14:19:34	0.1065	1,000	08/07/2025 14:19:34	180001094
08/07/2025 13:46:53	0.1070	50,000	08/07/2025 13:46:53	180001053	"ALGO"
08/07/2025 13:15:10	0.1055	10,000	08/07/2025 13:15:10	180000991
08/07/2025 13:15:10	0.1070	36,663	08/07/2025 13:15:10	180000987
08/07/2025 13:15:10	0.1070	8,190	08/07/2025 13:15:10	180000988	"ALGO"
08/07/2025 13:15:10	0.1070	2,777	08/07/2025 13:15:10	180000989	"ALGO"
08/07/2025 13:15:10	0.1070	4,319	08/07/2025 13:15:10	180000990	"ALGO"
08/07/2025 13:15:10	0.1060	10,852	08/07/2025 13:15:10	180000985
08/07/2025 13:15:10	0.1065	11,199	08/07/2025 13:15:10	180000986
08/07/2025 13:06:16	0.1060	500	08/07/2025 13:06:16	180000966
08/07/2025 12:41:24	0.1060	22,165	08/07/2025 12:41:24	180000934
08/07/2025 12:29:40	0.1060	19,082	08/07/2025 12:29:40	180000915
08/07/2025 12:29:39	0.1060	21,089	08/07/2025 12:29:39	180000914
08/07/2025 12:29:39	0.1070	50,750	08/07/2025 12:29:39	180000913
08/07/2025 12:29:39	0.1070	38,250	08/07/2025 12:29:39	180000911	"ALGO"
08/07/2025 12:29:39	0.1070	11,000	08/07/2025 12:29:39	180000912	"ALGO"
08/07/2025 12:17:18	0.1060	37,664	08/07/2025 12:17:18	180000889
08/07/2025 12:06:50	0.1055	14,520	08/07/2025 12:06:50	180000875
08/07/2025 12:06:50	0.1055	24,000	08/07/2025 12:06:50	180000874	"ALGO"
08/07/2025 12:03:10	0.1045	2,777	08/07/2025 12:03:10	180000867	"ALGO"
08/07/2025 10:50:52	0.1060	500	08/07/2025 10:50:52	180000632	"ALGO"
08/07/2025 10:37:52	0.1045	9,500	08/07/2025 10:37:52	180000615	"ALGO"
08/07/2025 10:34:46	0.1070	1,000	08/07/2025 10:34:46	180000594	"ALGO"
08/07/2025 10:31:01	0.1060	1,801	08/07/2025 10:31:01	180000580
08/07/2025 10:25:05	0.1040	18,340	08/07/2025 10:25:05	180000565
08/07/2025 10:25:05	0.1070	4,867	08/07/2025 10:25:05	180000564	"ALGO"
08/07/2025 10:25:05	0.1070	10,000	08/07/2025 10:25:05	180000563
08/07/2025 10:25:05	0.1070	10,000	08/07/2025 10:25:05	180000562	"ALGO"
08/07/2025 10:25:05	0.1070	2,000	08/07/2025 10:25:05	180000561	"ALGO"
08/07/2025 10:25:05	0.1070	8,300	08/07/2025 10:25:05	180000560
08/07/2025 10:25:05	0.1055	1,800	08/07/2025 10:25:05	180000557	"ALGO"
08/07/2025 10:25:05	0.1060	13,033	08/07/2025 10:25:05	180000558	"ALGO"
08/07/2025 10:25:05	0.1065	50,000	08/07/2025 10:25:05	180000559
08/07/2025 09:52:50	0.1040	12,383	08/07/2025 09:52:50	180000343
08/07/2025 09:52:50	0.1040	15,000	08/07/2025 09:52:50	180000342
08/07/2025 09:37:03	0.1045	930	08/07/2025 09:37:03	180000229	"ALGO"
08/07/2025 09:37:03	0.1045	20,000	08/07/2025 09:37:03	180000228
08/07/2025 09:37:03	0.1050	4,685	08/07/2025 09:37:03	180000227
08/07/2025 09:37:03	0.1040	41,690	08/07/2025 09:37:03	180000232
08/07/2025 09:37:03	0.1045	5,000	08/07/2025 09:37:03	180000231
08/07/2025 09:37:03	0.1045	6,000	08/07/2025 09:37:03	180000230
08/07/2025 09:35:29	0.1050	4,317	08/07/2025 09:35:29	180000203
08/07/2025 09:35:29	0.1050	7,000	08/07/2025 09:35:29	180000202	"ALGO"
08/07/2025 09:22:38	0.1055	8,683	08/07/2025 09:22:38	180000133	"ALGO"
08/07/2025 09:05:43	0.1055	5,317	08/07/2025 09:05:43	180000073	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.