Session Trades

Name ISIN Trading Venue
SUBSTRATE ARTIFICIAL ES0105650008 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
08/12/2023 15:37:590.23004,45708/12/2023 15:37:59180000321"ALGO"
08/12/2023 15:05:490.23006,68708/12/2023 15:05:49180000303 
08/12/2023 15:05:490.23003,31308/12/2023 15:05:49180000304"ALGO"
08/12/2023 15:05:290.231050008/12/2023 15:05:29180000296 
08/12/2023 15:05:290.23102,10008/12/2023 15:05:29180000297 
08/12/2023 15:05:290.231090008/12/2023 15:05:29180000298 
08/12/2023 15:05:290.231012,98708/12/2023 15:05:29180000299 
08/12/2023 15:05:290.23007,20008/12/2023 15:05:29180000300 
08/12/2023 15:05:290.23003,00008/12/2023 15:05:29180000301 
08/12/2023 15:05:290.230073,31308/12/2023 15:05:29180000302 
08/12/2023 13:09:490.232013,80008/12/2023 13:09:49180000249"ALGO"
08/12/2023 12:30:090.232041,00608/12/2023 12:30:09180000217 
08/12/2023 11:39:050.23203,91208/12/2023 11:39:05180000195 
08/12/2023 11:05:210.23204,24608/12/2023 11:05:21180000176"ALGO"
08/12/2023 11:05:210.23201,91808/12/2023 11:05:21180000175"ALGO"
08/12/2023 11:05:210.23201,91808/12/2023 11:05:21180000174"ALGO"
08/12/2023 11:05:210.23201,91808/12/2023 11:05:21180000173"ALGO"
08/12/2023 10:11:200.23203,00008/12/2023 10:11:20180000140 
08/12/2023 09:50:080.23104,50008/12/2023 09:50:08180000123 
08/12/2023 09:44:170.23103,18308/12/2023 09:44:17180000110 
08/12/2023 09:37:050.23208208/12/2023 09:37:05180000097"ALGO"
08/12/2023 09:37:050.23204,91808/12/2023 09:37:05180000096"ALGO"
08/12/2023 09:33:040.232015,08208/12/2023 09:33:04180000088"ALGO"
08/12/2023 09:00:220.23202208/12/2023 09:00:22180000013"ALGO"
08/12/2023 09:00:220.23203808/12/2023 09:00:22180000014"ALGO"
08/12/2023 09:00:220.232011008/12/2023 09:00:22180000015"ALGO"
08/12/2023 09:00:220.232078808/12/2023 09:00:22180000016"ALGO"
08/12/2023 09:00:220.23201,90008/12/2023 09:00:22180000017"ALGO"
08/12/2023 09:00:220.23202,60008/12/2023 09:00:22180000018"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.