Session Trades

Name	ISIN	Trading Venue
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
08/12/2025 17:35:20	0.0818	32	08/12/2025 17:35:20	180000923	"ALGO"
08/12/2025 17:35:20	0.0818	13	08/12/2025 17:35:20	180000924	"ALGO"
08/12/2025 17:35:20	0.0818	1,035	08/12/2025 17:35:20	180000925	"ALGO"
08/12/2025 17:35:20	0.0818	420	08/12/2025 17:35:20	180000926
08/12/2025 17:35:20	0.0818	430	08/12/2025 17:35:20	180000927
08/12/2025 17:35:20	0.0818	31	08/12/2025 17:35:20	180000928
08/12/2025 17:35:20	0.0818	300	08/12/2025 17:35:20	180000929
08/12/2025 17:35:20	0.0818	3,819	08/12/2025 17:35:20	180000930	"ALGO"
08/12/2025 17:29:28	0.0818	85	08/12/2025 17:29:28	180000896	"ALGO"
08/12/2025 17:29:24	0.0818	115	08/12/2025 17:29:24	180000895	"ALGO"
08/12/2025 17:28:43	0.0818	151	08/12/2025 17:28:43	180000890	"ALGO"
08/12/2025 17:27:48	0.0818	223	08/12/2025 17:27:48	180000885	"ALGO"
08/12/2025 17:25:54	0.0818	330	08/12/2025 17:25:54	180000874	"ALGO"
08/12/2025 17:25:37	0.0818	2,000	08/12/2025 17:25:37	180000873	"ALGO"
08/12/2025 17:13:16	0.0818	456	08/12/2025 17:13:16	180000853	"ALGO"
08/12/2025 17:13:14	0.0834	400	08/12/2025 17:13:14	180000852	"ALGO"
08/12/2025 16:28:29	0.0818	465	08/12/2025 16:28:29	180000794	"ALGO"
08/12/2025 16:08:26	0.0816	467	08/12/2025 16:08:26	180000778	"ALGO"
08/12/2025 15:50:57	0.0816	470	08/12/2025 15:50:57	180000751	"ALGO"
08/12/2025 15:37:34	0.0814	1,000	08/12/2025 15:37:34	180000744	"ALGO"
08/12/2025 15:32:29	0.0816	200	08/12/2025 15:32:29	180000741	"ALGO"
08/12/2025 15:32:29	0.0814	283	08/12/2025 15:32:29	180000742	"ALGO"
08/12/2025 15:02:05	0.0830	348	08/12/2025 15:02:05	180000716	"ALGO"
08/12/2025 15:02:05	0.0838	50	08/12/2025 15:02:05	180000717	"ALGO"
08/12/2025 14:54:40	0.0828	15,000	08/12/2025 14:54:40	180000712	"ALGO"
08/12/2025 14:45:54	0.0828	8,031	08/12/2025 14:45:54	180000704	"ALGO"
08/12/2025 14:45:40	0.0828	7,969	08/12/2025 14:45:40	180000703	"ALGO"
08/12/2025 14:45:16	0.0830	58,112	08/12/2025 14:45:16	180000702	"ALGO"
08/12/2025 14:36:30	0.0830	460	08/12/2025 14:36:30	180000694	"ALGO"
08/12/2025 13:55:34	0.0836	1	08/12/2025 13:55:34	180000670	"ALGO"
08/12/2025 13:55:34	0.0830	464	08/12/2025 13:55:34	180000671	"ALGO"
08/12/2025 13:39:01	0.0838	700	08/12/2025 13:39:01	180000657	"ALGO"
08/12/2025 13:07:32	0.0838	1	08/12/2025 13:07:32	180000648	"ALGO"
08/12/2025 13:05:26	0.0838	3,330	08/12/2025 13:05:26	180000647	"ALGO"
08/12/2025 13:04:13	0.0830	476	08/12/2025 13:04:13	180000645	"ALGO"
08/12/2025 12:21:10	0.0830	488	08/12/2025 12:21:10	180000621	"ALGO"
08/12/2025 11:39:39	0.0838	5,000	08/12/2025 11:39:39	180000537	"ALGO"
08/12/2025 10:57:48	0.0840	28,273	08/12/2025 10:57:48	180000478
08/12/2025 10:44:54	0.0840	15,786	08/12/2025 10:44:54	180000457
08/12/2025 10:44:54	0.0840	87	08/12/2025 10:44:54	180000458	"ALGO"
08/12/2025 10:44:54	0.0840	10,000	08/12/2025 10:44:54	180000459
08/12/2025 10:44:54	0.0840	1,127	08/12/2025 10:44:54	180000460
08/12/2025 10:44:16	0.0834	91	08/12/2025 10:44:16	180000451	"ALGO"
08/12/2025 10:44:16	0.0840	3,909	08/12/2025 10:44:16	180000452
08/12/2025 10:43:50	0.0826	2,000	08/12/2025 10:43:50	180000450	"ALGO"
08/12/2025 10:42:30	0.0830	6,000	08/12/2025 10:42:30	180000444	"ALGO"
08/12/2025 10:42:18	0.0840	10,000	08/12/2025 10:42:18	180000442
08/12/2025 10:38:22	0.0838	8,195	08/12/2025 10:38:22	180000436
08/12/2025 10:38:22	0.0840	305	08/12/2025 10:38:22	180000437
08/12/2025 10:36:29	0.0838	2,100	08/12/2025 10:36:29	180000435
08/12/2025 10:35:13	0.0838	2,500	08/12/2025 10:35:13	180000429
08/12/2025 10:31:46	0.0838	2,100	08/12/2025 10:31:46	180000421
08/12/2025 10:31:02	0.0838	4,300	08/12/2025 10:31:02	180000418
08/12/2025 10:30:20	0.0830	8,115	08/12/2025 10:30:20	180000415	"ALGO"
08/12/2025 10:30:20	0.0832	80	08/12/2025 10:30:20	180000416	"ALGO"
08/12/2025 10:30:20	0.0838	805	08/12/2025 10:30:20	180000417
08/12/2025 10:24:34	0.0830	2,000	08/12/2025 10:24:34	180000409	"ALGO"
08/12/2025 10:23:59	0.0830	5,000	08/12/2025 10:23:59	180000408	"ALGO"
08/12/2025 10:23:19	0.0830	3,000	08/12/2025 10:23:19	180000407	"ALGO"
08/12/2025 10:22:40	0.0820	439	08/12/2025 10:22:40	180000403	"ALGO"
08/12/2025 10:22:40	0.0822	157	08/12/2025 10:22:40	180000404	"ALGO"
08/12/2025 10:22:40	0.0830	3,404	08/12/2025 10:22:40	180000405	"ALGO"
08/12/2025 10:19:23	0.0818	3,030	08/12/2025 10:19:23	180000396	"ALGO"
08/12/2025 10:19:16	0.0818	85,570	08/12/2025 10:19:16	180000395
08/12/2025 10:19:00	0.0818	1,300	08/12/2025 10:19:00	180000394
08/12/2025 10:18:17	0.0818	2,100	08/12/2025 10:18:17	180000390
08/12/2025 10:17:33	0.0818	3,000	08/12/2025 10:17:33	180000387
08/12/2025 10:14:59	0.0820	132	08/12/2025 10:14:59	180000377	"ALGO"
08/12/2025 10:14:59	0.0822	188	08/12/2025 10:14:59	180000378	"ALGO"
08/12/2025 10:14:59	0.0824	84	08/12/2025 10:14:59	180000379	"ALGO"
08/12/2025 10:14:59	0.0826	214	08/12/2025 10:14:59	180000380	"ALGO"
08/12/2025 10:14:59	0.0830	1,382	08/12/2025 10:14:59	180000381	"ALGO"
08/12/2025 10:00:28	0.0824	5,000	08/12/2025 10:00:28	180000336	"ALGO"
08/12/2025 09:56:47	0.0830	2,596	08/12/2025 09:56:47	180000318	"ALGO"
08/12/2025 09:56:47	0.0832	4,349	08/12/2025 09:56:47	180000319	"ALGO"
08/12/2025 09:16:29	0.0826	2,602	08/12/2025 09:16:29	180000167	"ALGO"
08/12/2025 09:16:26	0.0824	2,996	08/12/2025 09:16:26	180000165	"ALGO"
08/12/2025 09:16:26	0.0826	121	08/12/2025 09:16:26	180000166	"ALGO"
08/12/2025 09:09:25	0.0832	4,448	08/12/2025 09:09:25	180000134	"ALGO"
08/12/2025 09:08:43	0.0824	135	08/12/2025 09:08:43	180000129	"ALGO"
08/12/2025 09:08:21	0.0822	137	08/12/2025 09:08:21	180000128	"ALGO"
08/12/2025 09:07:41	0.0820	323	08/12/2025 09:07:41	180000127	"ALGO"
08/12/2025 09:07:36	0.0820	59	08/12/2025 09:07:36	180000126	"ALGO"
08/12/2025 09:02:26	0.0818	9,730	08/12/2025 09:02:26	180000115	"ALGO"
08/12/2025 09:02:25	0.0818	15,000	08/12/2025 09:02:25	180000114	"ALGO"
08/12/2025 09:01:53	0.0818	10,122	08/12/2025 09:01:53	180000113	"ALGO"
08/12/2025 09:01:51	0.0818	15,000	08/12/2025 09:01:51	180000112	"ALGO"
08/12/2025 09:00:27	0.0818	500	08/12/2025 09:00:27	180000069	"ALGO"
08/12/2025 09:00:27	0.0818	501	08/12/2025 09:00:27	180000070	"ALGO"
08/12/2025 09:00:27	0.0818	141	08/12/2025 09:00:27	180000071	"ALGO"
08/12/2025 09:00:27	0.0818	858	08/12/2025 09:00:27	180000072	"ALGO"
08/12/2025 09:00:27	0.0818	3,000	08/12/2025 09:00:27	180000073	"ALGO"
08/12/2025 09:00:27	0.0818	11,142	08/12/2025 09:00:27	180000074	"ALGO"
08/12/2025 09:00:27	0.0818	958	08/12/2025 09:00:27	180000075	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.