Session Trades

Name	ISIN	Trading Venue
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
17/11/2025 17:35:17	0.0888	2,704	17/11/2025 17:35:17	180000941
17/11/2025 17:35:17	0.0888	296	17/11/2025 17:35:17	180000942	"ALGO"
17/11/2025 17:35:17	0.0888	125	17/11/2025 17:35:17	180000943	"ALGO"
17/11/2025 17:35:17	0.0888	6,000	17/11/2025 17:35:17	180000944	"ALGO"
17/11/2025 17:35:17	0.0888	3,875	17/11/2025 17:35:17	180000945	"ALGO"
17/11/2025 17:29:28	0.0890	2,704	17/11/2025 17:29:28	180000910	"ALGO"
17/11/2025 17:29:04	0.0890	5,500	17/11/2025 17:29:04	180000905	"ALGO"
17/11/2025 17:21:00	0.0892	8,400	17/11/2025 17:21:00	180000881	"ALGO"
17/11/2025 17:21:00	0.0892	6,500	17/11/2025 17:21:00	180000882	"ALGO"
17/11/2025 17:20:58	0.0890	4,000	17/11/2025 17:20:58	180000879	"ALGO"
17/11/2025 17:20:58	0.0890	11,100	17/11/2025 17:20:58	180000880	"ALGO"
17/11/2025 17:19:51	0.0880	783	17/11/2025 17:19:51	180000874	"ALGO"
17/11/2025 16:47:05	0.0892	10,000	17/11/2025 16:47:05	180000811	"ALGO"
17/11/2025 16:36:46	0.0892	900	17/11/2025 16:36:46	180000794	"ALGO"
17/11/2025 16:36:46	0.0892	11,600	17/11/2025 16:36:46	180000795	"ALGO"
17/11/2025 16:29:03	0.0892	5,000	17/11/2025 16:29:03	180000785
17/11/2025 16:06:25	0.0892	9,900	17/11/2025 16:06:25	180000752	"ALGO"
17/11/2025 16:06:25	0.0892	40,100	17/11/2025 16:06:25	180000753	"ALGO"
17/11/2025 16:00:08	0.0892	100	17/11/2025 16:00:08	180000711	"ALGO"
17/11/2025 15:34:59	0.0874	46,000	17/11/2025 15:34:59	180000660
17/11/2025 15:34:42	0.0874	10,000	17/11/2025 15:34:42	180000659	"ALGO"
17/11/2025 15:33:45	0.0894	6,796	17/11/2025 15:33:45	180000656	"ALGO"
17/11/2025 15:33:24	0.0894	18,204	17/11/2025 15:33:24	180000652	"ALGO"
17/11/2025 15:33:15	0.0894	9,111	17/11/2025 15:33:15	180000642	"ALGO"
17/11/2025 15:33:15	0.0894	1,796	17/11/2025 15:33:15	180000643	"ALGO"
17/11/2025 15:12:34	0.0884	478	17/11/2025 15:12:34	180000605
17/11/2025 15:12:34	0.0890	11,114	17/11/2025 15:12:34	180000606
17/11/2025 15:12:34	0.0896	8,408	17/11/2025 15:12:34	180000607
17/11/2025 14:55:10	0.0884	40,000	17/11/2025 14:55:10	180000589
17/11/2025 14:49:46	0.0884	534	17/11/2025 14:49:46	180000580
17/11/2025 14:49:14	0.0884	666	17/11/2025 14:49:14	180000576	"ALGO"
17/11/2025 14:35:07	0.0882	14,678	17/11/2025 14:35:07	180000566	"ALGO"
17/11/2025 14:35:07	0.0884	8,322	17/11/2025 14:35:07	180000567	"ALGO"
17/11/2025 14:20:42	0.0880	3,822	17/11/2025 14:20:42	180000559	"ALGO"
17/11/2025 14:13:02	0.0880	16,178	17/11/2025 14:13:02	180000550
17/11/2025 14:07:33	0.0866	48,372	17/11/2025 14:07:33	180000543
17/11/2025 14:07:33	0.0874	7,000	17/11/2025 14:07:33	180000544
17/11/2025 14:07:33	0.0876	20,000	17/11/2025 14:07:33	180000545
17/11/2025 14:07:33	0.0880	9,628	17/11/2025 14:07:33	180000546
17/11/2025 14:07:25	0.0866	16,428	17/11/2025 14:07:25	180000542
17/11/2025 14:04:59	0.0866	285	17/11/2025 14:04:59	180000541	"ALGO"
17/11/2025 13:22:16	0.0874	1,000	17/11/2025 13:22:16	180000495	"ALGO"
17/11/2025 13:06:31	0.0874	2,000	17/11/2025 13:06:31	180000477	"ALGO"
17/11/2025 13:03:21	0.0866	3,287	17/11/2025 13:03:21	180000475
17/11/2025 13:01:52	0.0866	6,713	17/11/2025 13:01:52	180000470
17/11/2025 12:44:12	0.0866	2,000	17/11/2025 12:44:12	180000443	"ALGO"
17/11/2025 12:38:39	0.0866	21,287	17/11/2025 12:38:39	180000435
17/11/2025 12:19:55	0.0880	1,000	17/11/2025 12:19:55	180000402	"ALGO"
17/11/2025 12:16:57	0.0882	1,500	17/11/2025 12:16:57	180000399	"ALGO"
17/11/2025 12:11:12	0.0884	406	17/11/2025 12:11:12	180000393	"ALGO"
17/11/2025 12:11:12	0.0878	7,500	17/11/2025 12:11:12	180000390	"ALGO"
17/11/2025 12:11:12	0.0878	27,094	17/11/2025 12:11:12	180000391	"ALGO"
17/11/2025 12:11:12	0.0882	15,000	17/11/2025 12:11:12	180000392	"ALGO"
17/11/2025 12:06:55	0.0878	500	17/11/2025 12:06:55	180000389	"ALGO"
17/11/2025 11:59:06	0.0878	13,000	17/11/2025 11:59:06	180000352	"ALGO"
17/11/2025 11:59:06	0.0878	2,000	17/11/2025 11:59:06	180000353	"ALGO"
17/11/2025 11:44:46	0.0864	10,000	17/11/2025 11:44:46	180000335
17/11/2025 11:44:46	0.0862	30,000	17/11/2025 11:44:46	180000336	"ALGO"
17/11/2025 11:44:46	0.0862	10,000	17/11/2025 11:44:46	180000337	"ALGO"
17/11/2025 11:37:33	0.0868	13,000	17/11/2025 11:37:33	180000328	"ALGO"
17/11/2025 11:17:52	0.0860	11,000	17/11/2025 11:17:52	180000294	"ALGO"
17/11/2025 11:17:52	0.0864	20,000	17/11/2025 11:17:52	180000292	"ALGO"
17/11/2025 11:17:52	0.0862	45,794	17/11/2025 11:17:52	180000293
17/11/2025 11:17:52	0.0860	25,206	17/11/2025 11:17:52	180000295
17/11/2025 11:17:42	0.0872	12,000	17/11/2025 11:17:42	180000291	"ALGO"
17/11/2025 11:11:07	0.0864	11,000	17/11/2025 11:11:07	180000274
17/11/2025 11:11:07	0.0862	27,794	17/11/2025 11:11:07	180000275
17/11/2025 11:11:07	0.0862	11,000	17/11/2025 11:11:07	180000276
17/11/2025 11:11:07	0.0862	4,206	17/11/2025 11:11:07	180000277
17/11/2025 11:11:07	0.0870	15,000	17/11/2025 11:11:07	180000272
17/11/2025 11:11:07	0.0868	25,000	17/11/2025 11:11:07	180000273
17/11/2025 11:10:00	0.0870	1,000	17/11/2025 11:10:00	180000271	"ALGO"
17/11/2025 11:05:36	0.0888	843	17/11/2025 11:05:36	180000265	"ALGO"
17/11/2025 11:05:36	0.0890	1,157	17/11/2025 11:05:36	180000266	"ALGO"
17/11/2025 10:59:33	0.0874	30,117	17/11/2025 10:59:33	180000245
17/11/2025 10:59:33	0.0874	20,000	17/11/2025 10:59:33	180000244	"ALGO"
17/11/2025 10:59:33	0.0872	34,883	17/11/2025 10:59:33	180000246
17/11/2025 10:53:49	0.0886	12,000	17/11/2025 10:53:49	180000241	"ALGO"
17/11/2025 10:53:49	0.0886	471	17/11/2025 10:53:49	180000242	"ALGO"
17/11/2025 10:53:49	0.0890	37,529	17/11/2025 10:53:49	180000243
17/11/2025 10:31:23	0.0890	200	17/11/2025 10:31:23	180000209
17/11/2025 10:23:22	0.0864	5,878	17/11/2025 10:23:22	180000182	"ALGO"
17/11/2025 10:23:22	0.0862	1,106	17/11/2025 10:23:22	180000183	"ALGO"
17/11/2025 10:23:22	0.0872	13,016	17/11/2025 10:23:22	180000181	"ALGO"
17/11/2025 10:22:22	0.0876	25,000	17/11/2025 10:22:22	180000180	"ALGO"
17/11/2025 10:20:05	0.0872	96,984	17/11/2025 10:20:05	180000179
17/11/2025 10:20:05	0.0882	12,000	17/11/2025 10:20:05	180000178	"ALGO"
17/11/2025 10:20:05	0.0882	2,316	17/11/2025 10:20:05	180000177
17/11/2025 10:13:51	0.0882	30,000	17/11/2025 10:13:51	180000172
17/11/2025 10:04:13	0.0884	1,500	17/11/2025 10:04:13	180000160	"ALGO"
17/11/2025 09:55:39	0.0900	1,316	17/11/2025 09:55:39	180000150
17/11/2025 09:55:39	0.0882	7,684	17/11/2025 09:55:39	180000151
17/11/2025 09:55:05	0.0910	2,000	17/11/2025 09:55:05	180000148	"ALGO"
17/11/2025 09:55:05	0.0914	4,000	17/11/2025 09:55:05	180000149	"ALGO"
17/11/2025 09:54:39	0.0900	10,500	17/11/2025 09:54:39	180000146
17/11/2025 09:53:15	0.0900	53,550	17/11/2025 09:53:15	180000144
17/11/2025 09:51:20	0.0900	10,244	17/11/2025 09:51:20	180000142	"ALGO"
17/11/2025 09:50:30	0.0900	16,800	17/11/2025 09:50:30	180000141	"ALGO"
17/11/2025 09:50:27	0.0900	10,000	17/11/2025 09:50:27	180000140
17/11/2025 09:47:41	0.0910	10,000	17/11/2025 09:47:41	180000138	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.