Session Trades

Name	ISIN	Trading Venue
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
23/01/2026 10:34:27	0.0676	20	23/01/2026 10:34:27	180000353	"ALGO"
23/01/2026 10:33:58	0.0676	20	23/01/2026 10:33:58	180000351	"ALGO"
23/01/2026 10:31:16	0.0660	53	23/01/2026 10:31:16	180000340	"ALGO"
23/01/2026 10:31:16	0.0656	1,947	23/01/2026 10:31:16	180000341	"ALGO"
23/01/2026 10:19:55	0.0672	7,682	23/01/2026 10:19:55	180000310	"ALGO"
23/01/2026 10:19:55	0.0672	2,000	23/01/2026 10:19:55	180000311
23/01/2026 10:19:55	0.0674	24,174	23/01/2026 10:19:55	180000312
23/01/2026 10:19:55	0.0674	8,000	23/01/2026 10:19:55	180000313	"ALGO"
23/01/2026 10:19:55	0.0676	9,144	23/01/2026 10:19:55	180000314
23/01/2026 10:07:02	0.0672	16,538	23/01/2026 10:07:02	180000294	"ALGO"
23/01/2026 10:07:02	0.0664	2,000	23/01/2026 10:07:02	180000293
23/01/2026 10:07:02	0.0662	6,937	23/01/2026 10:07:02	180000292	"ALGO"
23/01/2026 10:07:02	0.0662	3,525	23/01/2026 10:07:02	180000291	"ALGO"
23/01/2026 09:34:42	0.0662	2,500	23/01/2026 09:34:42	180000218	"ALGO"
23/01/2026 09:26:02	0.0660	3,868	23/01/2026 09:26:02	180000198	"ALGO"
23/01/2026 09:25:36	0.0658	5,978	23/01/2026 09:25:36	180000196	"ALGO"
23/01/2026 09:25:35	0.0658	2,000	23/01/2026 09:25:35	180000193	"ALGO"
23/01/2026 09:25:35	0.0658	255	23/01/2026 09:25:35	180000194	"ALGO"
23/01/2026 09:25:35	0.0658	6,155	23/01/2026 09:25:35	180000195	"ALGO"
23/01/2026 09:25:00	0.0650	4,000	23/01/2026 09:25:00	180000192	"ALGO"
23/01/2026 09:18:53	0.0644	1,000	23/01/2026 09:18:53	180000175
23/01/2026 09:05:12	0.0652	13,000	23/01/2026 09:05:12	180000103	"ALGO"
23/01/2026 09:05:12	0.0652	326	23/01/2026 09:05:12	180000104	"ALGO"
23/01/2026 09:05:12	0.0650	1,500	23/01/2026 09:05:12	180000105	"ALGO"
23/01/2026 09:05:12	0.0646	12,000	23/01/2026 09:05:12	180000106
23/01/2026 09:05:12	0.0644	23,174	23/01/2026 09:05:12	180000107
23/01/2026 09:00:11	0.0668	25	23/01/2026 09:00:11	180000045	"ALGO"
23/01/2026 09:00:11	0.0668	3,975	23/01/2026 09:00:11	180000049	"ALGO"
23/01/2026 09:00:11	0.0668	2,000	23/01/2026 09:00:11	180000048	"ALGO"
23/01/2026 09:00:11	0.0668	500	23/01/2026 09:00:11	180000047	"ALGO"
23/01/2026 09:00:11	0.0668	100	23/01/2026 09:00:11	180000046	"ALGO"
23/01/2026 09:00:11	0.0668	400	23/01/2026 09:00:11	180000044	"ALGO"
23/01/2026 09:00:11	0.0668	100	23/01/2026 09:00:11	180000043	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.