Session Trades

Name	ISIN	Trading Venue
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
04/07/2025 17:44:17	0.1045	1,000	04/07/2025 17:44:17	180002071
04/07/2025 17:35:26	0.1045	3,926	04/07/2025 17:35:26	180002055
04/07/2025 17:35:26	0.1045	4,598	04/07/2025 17:35:26	180002056
04/07/2025 17:35:26	0.1045	18,244	04/07/2025 17:35:26	180002057
04/07/2025 17:35:26	0.1045	9,500	04/07/2025 17:35:26	180002046
04/07/2025 17:35:26	0.1045	500	04/07/2025 17:35:26	180002047
04/07/2025 17:35:26	0.1045	4,761	04/07/2025 17:35:26	180002048
04/07/2025 17:35:26	0.1045	2,603	04/07/2025 17:35:26	180002049
04/07/2025 17:35:26	0.1045	3,136	04/07/2025 17:35:26	180002050
04/07/2025 17:35:26	0.1045	944	04/07/2025 17:35:26	180002051
04/07/2025 17:35:26	0.1045	6,840	04/07/2025 17:35:26	180002052
04/07/2025 17:35:26	0.1045	535	04/07/2025 17:35:26	180002053
04/07/2025 17:35:26	0.1045	3,413	04/07/2025 17:35:26	180002054
04/07/2025 17:29:50	0.1050	11,500	04/07/2025 17:29:50	180001992
04/07/2025 17:29:46	0.1050	500	04/07/2025 17:29:46	180001990
04/07/2025 17:24:01	0.1050	20	04/07/2025 17:24:01	180001968	"ALGO"
04/07/2025 17:23:57	0.1050	1,000	04/07/2025 17:23:57	180001967
04/07/2025 17:20:42	0.1035	5,319	04/07/2025 17:20:42	180001953
04/07/2025 17:20:10	0.1040	67,000	04/07/2025 17:20:10	180001950
04/07/2025 17:20:10	0.1040	5,000	04/07/2025 17:20:10	180001951
04/07/2025 17:20:10	0.1040	9,569	04/07/2025 17:20:10	180001952
04/07/2025 17:11:30	0.1050	1,000	04/07/2025 17:11:30	180001902
04/07/2025 17:07:18	0.1060	8,534	04/07/2025 17:07:18	180001879	"ALGO"
04/07/2025 17:04:31	0.1060	11,466	04/07/2025 17:04:31	180001866
04/07/2025 16:56:08	0.1055	14,966	04/07/2025 16:56:08	180001831	"ALGO"
04/07/2025 16:56:08	0.1055	1,000	04/07/2025 16:56:08	180001832	"ALGO"
04/07/2025 16:56:08	0.1055	2,500	04/07/2025 16:56:08	180001833	"ALGO"
04/07/2025 16:56:08	0.1060	8,000	04/07/2025 16:56:08	180001834	"ALGO"
04/07/2025 16:56:08	0.1060	23,534	04/07/2025 16:56:08	180001835
04/07/2025 16:40:35	0.1055	5,000	04/07/2025 16:40:35	180001793	"ALGO"
04/07/2025 16:38:11	0.1055	1,000	04/07/2025 16:38:11	180001774	"ALGO"
04/07/2025 16:25:16	0.1055	200	04/07/2025 16:25:16	180001745	"ALGO"
04/07/2025 15:52:41	0.1035	5,319	04/07/2025 15:52:41	180001624
04/07/2025 15:52:29	0.1040	17,063	04/07/2025 15:52:29	180001620
04/07/2025 15:52:29	0.1040	44,117	04/07/2025 15:52:29	180001621	"ALGO"
04/07/2025 15:52:29	0.1040	28,000	04/07/2025 15:52:29	180001622
04/07/2025 15:52:29	0.1040	5,000	04/07/2025 15:52:29	180001623
04/07/2025 15:48:27	0.1040	1,000	04/07/2025 15:48:27	180001612
04/07/2025 13:29:09	0.1055	6,334	04/07/2025 13:29:09	180001109	"ALGO"
04/07/2025 13:26:10	0.1055	500	04/07/2025 13:26:10	180001108	"ALGO"
04/07/2025 13:08:48	0.1040	1,937	04/07/2025 13:08:48	180001084
04/07/2025 13:08:48	0.1040	3,382	04/07/2025 13:08:48	180001083
04/07/2025 13:08:34	0.1045	18,000	04/07/2025 13:08:34	180001079
04/07/2025 13:08:34	0.1040	12,000	04/07/2025 13:08:34	180001080	"ALGO"
04/07/2025 13:08:34	0.1040	8,000	04/07/2025 13:08:34	180001081	"ALGO"
04/07/2025 13:08:34	0.1050	16,500	04/07/2025 13:08:34	180001076
04/07/2025 13:08:34	0.1050	20,207	04/07/2025 13:08:34	180001077
04/07/2025 13:08:34	0.1045	25,000	04/07/2025 13:08:34	180001078
04/07/2025 13:08:34	0.1040	1,618	04/07/2025 13:08:34	180001082
04/07/2025 12:44:17	0.1050	9,900	04/07/2025 12:44:17	180001020
04/07/2025 12:40:16	0.1060	2,000	04/07/2025 12:40:16	180001002	"ALGO"
04/07/2025 12:34:08	0.1060	10,000	04/07/2025 12:34:08	180000987
04/07/2025 12:05:10	0.1065	100	04/07/2025 12:05:10	180000903
04/07/2025 11:42:14	0.1075	10,000	04/07/2025 11:42:14	180000799
04/07/2025 11:41:01	0.1050	15,231	04/07/2025 11:41:01	180000796
04/07/2025 11:41:01	0.1050	9,893	04/07/2025 11:41:01	180000797
04/07/2025 11:41:01	0.1070	2,500	04/07/2025 11:41:01	180000794	"ALGO"
04/07/2025 11:41:01	0.1075	17,500	04/07/2025 11:41:01	180000795
04/07/2025 11:14:35	0.1050	5,000	04/07/2025 11:14:35	180000740
04/07/2025 11:14:05	0.1075	1,800	04/07/2025 11:14:05	180000738
04/07/2025 11:14:05	0.1075	18,200	04/07/2025 11:14:05	180000739
04/07/2025 11:09:16	0.1055	9,500	04/07/2025 11:09:16	180000730
04/07/2025 11:09:16	0.1065	15,000	04/07/2025 11:09:16	180000726	"ALGO"
04/07/2025 11:09:16	0.1070	16,500	04/07/2025 11:09:16	180000727
04/07/2025 11:09:16	0.1070	54,900	04/07/2025 11:09:16	180000728
04/07/2025 11:09:16	0.1075	13,600	04/07/2025 11:09:16	180000729
04/07/2025 10:45:35	0.1050	12,574	04/07/2025 10:45:35	180000664
04/07/2025 10:45:35	0.1055	13,972	04/07/2025 10:45:35	180000661	"ALGO"
04/07/2025 10:45:35	0.1050	10,000	04/07/2025 10:45:35	180000662	"ALGO"
04/07/2025 10:45:35	0.1050	33,195	04/07/2025 10:45:35	180000663	"ALGO"
04/07/2025 10:34:45	0.1055	1,028	04/07/2025 10:34:45	180000607	"ALGO"
04/07/2025 10:34:45	0.1055	1,800	04/07/2025 10:34:45	180000606	"ALGO"
04/07/2025 10:34:45	0.1055	23,172	04/07/2025 10:34:45	180000605	"ALGO"
04/07/2025 10:12:59	0.1070	2,263	04/07/2025 10:12:59	180000436	"ALGO"
04/07/2025 10:12:59	0.1065	7,737	04/07/2025 10:12:59	180000435	"ALGO"
04/07/2025 10:02:32	0.1065	9,763	04/07/2025 10:02:32	180000386	"ALGO"
04/07/2025 09:53:41	0.1065	10,237	04/07/2025 09:53:41	180000352
04/07/2025 09:46:55	0.1065	1,401	04/07/2025 09:46:55	180000347	"ALGO"
04/07/2025 09:40:28	0.1055	10,000	04/07/2025 09:40:28	180000330
04/07/2025 09:16:51	0.1055	23,909	04/07/2025 09:16:51	180000145
04/07/2025 09:16:51	0.1055	42,919	04/07/2025 09:16:51	180000144
04/07/2025 09:15:46	0.1060	7,000	04/07/2025 09:15:46	180000137	"ALGO"
04/07/2025 09:08:44	0.1050	18,000	04/07/2025 09:08:44	180000105	"ALGO"
04/07/2025 09:07:14	0.1070	10,570	04/07/2025 09:07:14	180000098	"ALGO"
04/07/2025 09:06:50	0.1070	14,899	04/07/2025 09:06:50	180000097	"ALGO"
04/07/2025 09:06:50	0.1070	44,531	04/07/2025 09:06:50	180000096	"ALGO"
04/07/2025 09:06:50	0.1070	45,469	04/07/2025 09:06:50	180000095
04/07/2025 09:00:03	0.1080	2,500	04/07/2025 09:00:03	180000059	"ALGO"
04/07/2025 09:00:03	0.1080	2,000	04/07/2025 09:00:03	180000058	"ALGO"
04/07/2025 09:00:03	0.1080	4,000	04/07/2025 09:00:03	180000057	"ALGO"
04/07/2025 09:00:01	0.1070	906	04/07/2025 09:00:01	180000039
04/07/2025 09:00:01	0.1070	125	04/07/2025 09:00:01	180000038
04/07/2025 09:00:01	0.1070	3,500	04/07/2025 09:00:01	180000037
04/07/2025 09:00:01	0.1070	500	04/07/2025 09:00:01	180000036

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.