Session Trades

Name	ISIN	Trading Venue
SUBSTRATE ARTIFICIAL	ES0105650008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
05/09/2025 17:35:25	0.0978	1,000	05/09/2025 17:35:25	180000923	"ALGO"
05/09/2025 17:18:53	0.0982	125	05/09/2025 17:18:53	180000780	"ALGO"
05/09/2025 17:01:34	0.0970	13,957	05/09/2025 17:01:34	180000755	"ALGO"
05/09/2025 17:01:03	0.0972	10,509	05/09/2025 17:01:03	180000747	"ALGO"
05/09/2025 17:01:03	0.0972	20,500	05/09/2025 17:01:03	180000748	"ALGO"
05/09/2025 17:01:03	0.0970	2,034	05/09/2025 17:01:03	180000749	"ALGO"
05/09/2025 17:01:03	0.0970	11,000	05/09/2025 17:01:03	180000750	"ALGO"
05/09/2025 17:01:03	0.0970	37,000	05/09/2025 17:01:03	180000751	"ALGO"
05/09/2025 17:01:03	0.0970	50,000	05/09/2025 17:01:03	180000752	"ALGO"
05/09/2025 17:01:03	0.0970	50,000	05/09/2025 17:01:03	180000753	"ALGO"
05/09/2025 17:01:03	0.0970	55,000	05/09/2025 17:01:03	180000754	"ALGO"
05/09/2025 16:50:30	0.0980	1	05/09/2025 16:50:30	180000730	"ALGO"
05/09/2025 16:36:28	0.0974	4,981	05/09/2025 16:36:28	180000715	"ALGO"
05/09/2025 16:36:28	0.0974	5,324	05/09/2025 16:36:28	180000716	"ALGO"
05/09/2025 16:12:37	0.0974	1,719	05/09/2025 16:12:37	180000678	"ALGO"
05/09/2025 16:03:03	0.0974	3,300	05/09/2025 16:03:03	180000661	"ALGO"
05/09/2025 16:01:27	0.0976	5,347	05/09/2025 16:01:27	180000656	"ALGO"
05/09/2025 16:01:27	0.0980	2,799	05/09/2025 16:01:27	180000657	"ALGO"
05/09/2025 15:49:29	0.0976	3,000	05/09/2025 15:49:29	180000610	"ALGO"
05/09/2025 14:50:37	0.0972	9,491	05/09/2025 14:50:37	180000551	"ALGO"
05/09/2025 14:47:52	0.0972	5,000	05/09/2025 14:47:52	180000548	"ALGO"
05/09/2025 14:12:14	0.0972	10,000	05/09/2025 14:12:14	180000529	"ALGO"
05/09/2025 13:45:13	0.0986	10,000	05/09/2025 13:45:13	180000511
05/09/2025 13:34:47	0.0970	3,466	05/09/2025 13:34:47	180000500	"ALGO"
05/09/2025 11:24:50	0.0986	5,000	05/09/2025 11:24:50	180000375	"ALGO"
05/09/2025 10:21:21	0.0978	10,647	05/09/2025 10:21:21	180000283	"ALGO"
05/09/2025 10:21:21	0.0984	3,000	05/09/2025 10:21:21	180000284	"ALGO"
05/09/2025 10:21:21	0.0986	6,353	05/09/2025 10:21:21	180000285
05/09/2025 09:14:26	0.0982	2,000	05/09/2025 09:14:26	180000105	"ALGO"
05/09/2025 09:00:00	0.0984	150	05/09/2025 09:00:00	180000034	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.