Session Trades

Name	ISIN	Trading Venue
TIER1 TECHNOLOGY	ES0105344016	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
26/04/2024 17:16:12	2.8400	100	26/04/2024 17:16:12	180001733
26/04/2024 17:11:42	2.8400	300	26/04/2024 17:11:42	180001725
26/04/2024 16:42:05	2.8400	300	26/04/2024 16:42:05	180001663	"ALGO"
26/04/2024 16:39:34	2.8400	200	26/04/2024 16:39:34	180001661	"ALGO"
26/04/2024 15:00:38	2.8200	512	26/04/2024 15:00:38	180001260	"ALGO"
26/04/2024 12:50:11	2.7800	513	26/04/2024 12:50:11	180000942	"ALGO"
26/04/2024 11:26:27	2.7600	514	26/04/2024 11:26:27	180000627	"ALGO"
26/04/2024 11:26:27	2.7800	486	26/04/2024 11:26:27	180000626
26/04/2024 11:25:31	2.7800	950	26/04/2024 11:25:31	180000625
26/04/2024 11:25:31	2.8000	1,000	26/04/2024 11:25:31	180000624
26/04/2024 11:25:31	2.8000	150	26/04/2024 11:25:31	180000623
26/04/2024 11:25:30	2.8000	350	26/04/2024 11:25:30	180000622
26/04/2024 11:25:30	2.8000	500	26/04/2024 11:25:30	180000621
26/04/2024 09:44:12	2.9400	633	26/04/2024 09:44:12	180000285	"ALGO"
26/04/2024 09:44:12	2.9400	1,567	26/04/2024 09:44:12	180000284	"ALGO"
26/04/2024 09:40:59	2.9400	433	26/04/2024 09:40:59	180000273	"ALGO"
26/04/2024 09:40:59	2.9400	600	26/04/2024 09:40:59	180000272	"ALGO"
26/04/2024 09:40:59	2.9400	267	26/04/2024 09:40:59	180000271	"ALGO"
26/04/2024 09:09:36	2.9400	1,670	26/04/2024 09:09:36	180000112
26/04/2024 09:07:02	2.9400	363	26/04/2024 09:07:02	180000093
26/04/2024 09:07:02	2.9200	1,000	26/04/2024 09:07:02	180000092
26/04/2024 09:07:02	2.8800	683	26/04/2024 09:07:02	180000091
26/04/2024 09:07:02	2.8800	454	26/04/2024 09:07:02	180000090	"ALGO"
26/04/2024 09:00:01	2.8400	186	26/04/2024 09:00:01	180000059

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.