Session Trades

Name	ISIN	Trading Venue
TREE TECHNOLOGY	ES0105909008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
16/01/2026 16:00:24	3.0000	100	16/01/2026 16:00:24	180001051
16/01/2026 16:00:24	3.0000	170	16/01/2026 16:00:24	180001052
16/01/2026 16:00:24	3.0000	1,200	16/01/2026 16:00:24	180001053
16/01/2026 16:00:24	3.0000	530	16/01/2026 16:00:24	180001054
16/01/2026 16:00:24	3.0000	3,470	16/01/2026 16:00:24	180001055
16/01/2026 16:00:24	3.0000	50	16/01/2026 16:00:24	180001056
16/01/2026 16:00:24	3.0000	333	16/01/2026 16:00:24	180001057
16/01/2026 16:00:24	3.0000	33	16/01/2026 16:00:24	180001058
16/01/2026 16:00:24	3.0000	114	16/01/2026 16:00:24	180001059
16/01/2026 16:00:24	3.0000	136	16/01/2026 16:00:24	180001060
16/01/2026 16:00:24	3.0000	333	16/01/2026 16:00:24	180001061
16/01/2026 16:00:24	3.0000	200	16/01/2026 16:00:24	180001062	"ALGO"
16/01/2026 16:00:24	3.0000	100	16/01/2026 16:00:24	180001063	"ALGO"
16/01/2026 16:00:24	3.0000	50	16/01/2026 16:00:24	180001064	"ALGO"
16/01/2026 12:00:29	3.0000	2,000	16/01/2026 12:00:29	180000447
16/01/2026 12:00:29	3.0000	2,000	16/01/2026 12:00:29	180000448
16/01/2026 12:00:29	3.0000	800	16/01/2026 12:00:29	180000449
16/01/2026 12:00:29	3.0000	800	16/01/2026 12:00:29	180000450
16/01/2026 12:00:29	3.0000	400	16/01/2026 12:00:29	180000451
16/01/2026 12:00:29	3.0000	100	16/01/2026 12:00:29	180000452
16/01/2026 12:00:29	3.0000	100	16/01/2026 12:00:29	180000453
16/01/2026 12:00:29	3.0000	450	16/01/2026 12:00:29	180000454	"ALGO"
16/01/2026 12:00:29	3.0000	1,000	16/01/2026 12:00:29	180000455
16/01/2026 12:00:29	3.0000	2,000	16/01/2026 12:00:29	180000456

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.