Session Trades

Name	ISIN	Trading Venue
VANADI COFFEE	ES0105716130	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
12/12/2025 17:35:03	0.2350	474	12/12/2025 17:35:03	180001659	"ALGO"
12/12/2025 17:35:03	0.2350	1,700	12/12/2025 17:35:03	180001660
12/12/2025 17:35:03	0.2350	1,083	12/12/2025 17:35:03	180001661	"ALGO"
12/12/2025 17:35:03	0.2350	1	12/12/2025 17:35:03	180001662
12/12/2025 17:35:03	0.2350	137	12/12/2025 17:35:03	180001663	"ALGO"
12/12/2025 17:35:03	0.2350	6,000	12/12/2025 17:35:03	180001664
12/12/2025 17:35:03	0.2350	605	12/12/2025 17:35:03	180001665
12/12/2025 17:29:44	0.2300	2,963	12/12/2025 17:29:44	180001604	"ALGO"
12/12/2025 17:29:44	0.2320	5,020	12/12/2025 17:29:44	180001603	"ALGO"
12/12/2025 17:29:44	0.2310	2,000	12/12/2025 17:29:44	180001601
12/12/2025 17:29:44	0.2320	12,980	12/12/2025 17:29:44	180001602
12/12/2025 17:29:35	0.2310	5,000	12/12/2025 17:29:35	180001599	"ALGO"
12/12/2025 17:28:39	0.2300	396	12/12/2025 17:28:39	180001595	"ALGO"
12/12/2025 17:28:23	0.2300	2,587	12/12/2025 17:28:23	180001590	"ALGO"
12/12/2025 17:28:23	0.2300	4,350	12/12/2025 17:28:23	180001591	"ALGO"
12/12/2025 17:28:23	0.2310	1,100	12/12/2025 17:28:23	180001586	"ALGO"
12/12/2025 17:28:23	0.2310	5,000	12/12/2025 17:28:23	180001587	"ALGO"
12/12/2025 17:28:23	0.2300	4,792	12/12/2025 17:28:23	180001588	"ALGO"
12/12/2025 17:28:23	0.2300	6,108	12/12/2025 17:28:23	180001589	"ALGO"
12/12/2025 17:28:14	0.2320	2,000	12/12/2025 17:28:14	180001585
12/12/2025 17:27:55	0.2340	10,000	12/12/2025 17:27:55	180001584
12/12/2025 17:25:53	0.2340	2,000	12/12/2025 17:25:53	180001579
12/12/2025 17:21:32	0.2350	1,516	12/12/2025 17:21:32	180001561
12/12/2025 17:21:32	0.2350	5,000	12/12/2025 17:21:32	180001562
12/12/2025 17:21:32	0.2350	484	12/12/2025 17:21:32	180001563
12/12/2025 17:18:05	0.2320	1,413	12/12/2025 17:18:05	180001552	"ALGO"
12/12/2025 17:18:00	0.2320	87	12/12/2025 17:18:00	180001551	"ALGO"
12/12/2025 17:14:50	0.2320	5,387	12/12/2025 17:14:50	180001542
12/12/2025 17:14:50	0.2320	9,913	12/12/2025 17:14:50	180001543
12/12/2025 17:06:47	0.2300	5,198	12/12/2025 17:06:47	180001535	"ALGO"
12/12/2025 17:04:15	0.2300	1,660	12/12/2025 17:04:15	180001529	"ALGO"
12/12/2025 17:04:15	0.2300	2,982	12/12/2025 17:04:15	180001527	"ALGO"
12/12/2025 17:04:15	0.2300	4,358	12/12/2025 17:04:15	180001528
12/12/2025 17:02:08	0.2300	5,000	12/12/2025 17:02:08	180001523	"ALGO"
12/12/2025 17:01:54	0.2300	642	12/12/2025 17:01:54	180001517
12/12/2025 17:01:54	0.2300	25,000	12/12/2025 17:01:54	180001518
12/12/2025 16:58:02	0.2350	1,516	12/12/2025 16:58:02	180001505
12/12/2025 16:58:02	0.2350	15,000	12/12/2025 16:58:02	180001506
12/12/2025 16:58:02	0.2350	3,484	12/12/2025 16:58:02	180001507
12/12/2025 16:57:34	0.2350	1,500	12/12/2025 16:57:34	180001503
12/12/2025 16:54:47	0.2310	7,075	12/12/2025 16:54:47	180001497	"ALGO"
12/12/2025 16:54:47	0.2320	20,955	12/12/2025 16:54:47	180001498
12/12/2025 16:51:35	0.2310	1,955	12/12/2025 16:51:35	180001483
12/12/2025 16:51:35	0.2320	8,045	12/12/2025 16:51:35	180001484
12/12/2025 16:50:36	0.2300	9,358	12/12/2025 16:50:36	180001480	"ALGO"
12/12/2025 16:36:10	0.2300	8,044	12/12/2025 16:36:10	180001458	"ALGO"
12/12/2025 16:33:50	0.2300	956	12/12/2025 16:33:50	180001441	"ALGO"
12/12/2025 16:33:26	0.2280	920	12/12/2025 16:33:26	180001438	"ALGO"
12/12/2025 16:32:47	0.2280	6,500	12/12/2025 16:32:47	180001437	"ALGO"
12/12/2025 16:32:15	0.2280	1,900	12/12/2025 16:32:15	180001435	"ALGO"
12/12/2025 16:26:05	0.2280	6,220	12/12/2025 16:26:05	180001428	"ALGO"
12/12/2025 16:23:28	0.2300	3,008	12/12/2025 16:23:28	180001417
12/12/2025 16:23:28	0.2290	5,000	12/12/2025 16:23:28	180001418	"ALGO"
12/12/2025 16:23:28	0.2280	13,853	12/12/2025 16:23:28	180001419
12/12/2025 16:23:28	0.2280	10,000	12/12/2025 16:23:28	180001420
12/12/2025 16:23:28	0.2280	3,000	12/12/2025 16:23:28	180001421	"ALGO"
12/12/2025 16:23:28	0.2270	5,139	12/12/2025 16:23:28	180001422
12/12/2025 16:19:35	0.2320	5,000	12/12/2025 16:19:35	180001413	"ALGO"
12/12/2025 16:16:57	0.2320	2,000	12/12/2025 16:16:57	180001411
12/12/2025 16:13:37	0.2330	601	12/12/2025 16:13:37	180001405
12/12/2025 16:13:37	0.2330	1,407	12/12/2025 16:13:37	180001406	"ALGO"
12/12/2025 16:09:50	0.2330	2,899	12/12/2025 16:09:50	180001398
12/12/2025 16:02:34	0.2290	354	12/12/2025 16:02:34	180001382
12/12/2025 16:02:34	0.2290	3,500	12/12/2025 16:02:34	180001383
12/12/2025 16:02:34	0.2290	9,999	12/12/2025 16:02:34	180001384
12/12/2025 16:02:34	0.2280	1,147	12/12/2025 16:02:34	180001385
12/12/2025 15:48:15	0.2310	1,096	12/12/2025 15:48:15	180001326	"ALGO"
12/12/2025 15:48:15	0.2310	9,402	12/12/2025 15:48:15	180001327	"ALGO"
12/12/2025 15:48:15	0.2380	3,502	12/12/2025 15:48:15	180001328
12/12/2025 15:47:40	0.2310	3,000	12/12/2025 15:47:40	180001323	"ALGO"
12/12/2025 15:47:00	0.2300	2,671	12/12/2025 15:47:00	180001318
12/12/2025 15:47:00	0.2300	3,008	12/12/2025 15:47:00	180001319
12/12/2025 15:47:00	0.2300	5,400	12/12/2025 15:47:00	180001320
12/12/2025 15:47:00	0.2300	2,000	12/12/2025 15:47:00	180001321
12/12/2025 15:47:00	0.2290	1,421	12/12/2025 15:47:00	180001322
12/12/2025 15:46:13	0.2300	801	12/12/2025 15:46:13	180001314
12/12/2025 15:46:13	0.2300	10,000	12/12/2025 15:46:13	180001315	"ALGO"
12/12/2025 15:46:13	0.2300	5,000	12/12/2025 15:46:13	180001316
12/12/2025 15:46:13	0.2300	8,199	12/12/2025 15:46:13	180001317
12/12/2025 15:46:06	0.2310	1,000	12/12/2025 15:46:06	180001313	"ALGO"
12/12/2025 15:45:59	0.2300	5,451	12/12/2025 15:45:59	180001311
12/12/2025 15:45:59	0.2300	13,549	12/12/2025 15:45:59	180001312
12/12/2025 15:45:46	0.2310	6,000	12/12/2025 15:45:46	180001309
12/12/2025 15:45:38	0.2340	1,000	12/12/2025 15:45:38	180001307
12/12/2025 15:45:09	0.2390	1,000	12/12/2025 15:45:09	180001306	"ALGO"
12/12/2025 15:44:39	0.2400	1,000	12/12/2025 15:44:39	180001304	"ALGO"
12/12/2025 15:44:02	0.2400	1,000	12/12/2025 15:44:02	180001302	"ALGO"
12/12/2025 15:41:52	0.2330	3,500	12/12/2025 15:41:52	180001297
12/12/2025 15:38:47	0.2400	334	12/12/2025 15:38:47	180001281
12/12/2025 15:38:47	0.2400	3,000	12/12/2025 15:38:47	180001282	"ALGO"
12/12/2025 15:36:23	0.2400	12,000	12/12/2025 15:36:23	180001276
12/12/2025 15:33:13	0.2450	5,000	12/12/2025 15:33:13	180001273
12/12/2025 15:33:13	0.2450	3,000	12/12/2025 15:33:13	180001274
12/12/2025 15:33:13	0.2480	4,000	12/12/2025 15:33:13	180001275
12/12/2025 15:29:55	0.2390	6,658	12/12/2025 15:29:55	180001263	"ALGO"
12/12/2025 15:29:55	0.2400	4,008	12/12/2025 15:29:55	180001264
12/12/2025 15:29:25	0.2390	4,000	12/12/2025 15:29:25	180001259	"ALGO"
12/12/2025 15:24:12	0.2390	20,000	12/12/2025 15:24:12	180001240	"ALGO"
12/12/2025 15:19:06	0.2390	4,000	12/12/2025 15:19:06	180001236	"ALGO"
12/12/2025 15:19:06	0.2390	3,000	12/12/2025 15:19:06	180001237	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.