Session Trades

Name	ISIN	Trading Venue
VANADI COFFEE	ES0105716130	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
07/01/2026 09:23:51	0.1550	11,664	07/01/2026 09:23:51	180000104	"ALGO"
07/01/2026 09:23:51	0.1550	4,000	07/01/2026 09:23:51	180000105	"ALGO"
07/01/2026 09:23:17	0.1550	2,000	07/01/2026 09:23:17	180000103
07/01/2026 09:21:53	0.1545	13,664	07/01/2026 09:21:53	180000101
07/01/2026 09:21:53	0.1545	258	07/01/2026 09:21:53	180000102	"ALGO"
07/01/2026 09:20:51	0.1550	10,000	07/01/2026 09:20:51	180000100	"ALGO"
07/01/2026 09:17:17	0.1550	16,000	07/01/2026 09:17:17	180000087
07/01/2026 09:10:47	0.1545	20,000	07/01/2026 09:10:47	180000080
07/01/2026 09:10:28	0.1545	9,526	07/01/2026 09:10:28	180000079	"ALGO"
07/01/2026 09:10:25	0.1545	8,133	07/01/2026 09:10:25	180000076
07/01/2026 09:10:25	0.1545	7,166	07/01/2026 09:10:25	180000077
07/01/2026 09:10:25	0.1545	10,689	07/01/2026 09:10:25	180000078
07/01/2026 09:09:44	0.1540	10,000	07/01/2026 09:09:44	180000075	"ALGO"
07/01/2026 09:07:56	0.1530	6,855	07/01/2026 09:07:56	180000073
07/01/2026 09:07:56	0.1530	3,596	07/01/2026 09:07:56	180000072
07/01/2026 09:07:56	0.1540	299	07/01/2026 09:07:56	180000071
07/01/2026 09:03:10	0.1540	8,571	07/01/2026 09:03:10	180000063	"ALGO"
07/01/2026 09:02:48	0.1540	6,130	07/01/2026 09:02:48	180000062
07/01/2026 09:01:44	0.1540	15,000	07/01/2026 09:01:44	180000059
07/01/2026 09:00:15	0.1530	952	07/01/2026 09:00:15	180000041	"ALGO"
07/01/2026 09:00:15	0.1530	8	07/01/2026 09:00:15	180000052
07/01/2026 09:00:15	0.1530	24	07/01/2026 09:00:15	180000051
07/01/2026 09:00:15	0.1530	70	07/01/2026 09:00:15	180000050
07/01/2026 09:00:15	0.1530	174	07/01/2026 09:00:15	180000049
07/01/2026 09:00:15	0.1530	6,128	07/01/2026 09:00:15	180000048
07/01/2026 09:00:15	0.1530	10,000	07/01/2026 09:00:15	180000047	"ALGO"
07/01/2026 09:00:15	0.1530	6,850	07/01/2026 09:00:15	180000046
07/01/2026 09:00:15	0.1530	33	07/01/2026 09:00:15	180000045	"ALGO"
07/01/2026 09:00:15	0.1530	3,117	07/01/2026 09:00:15	180000044	"ALGO"
07/01/2026 09:00:15	0.1530	1,260	07/01/2026 09:00:15	180000043	"ALGO"
07/01/2026 09:00:15	0.1530	5,000	07/01/2026 09:00:15	180000042
07/01/2026 09:00:15	0.1530	2,788	07/01/2026 09:00:15	180000040	"ALGO"
07/01/2026 09:00:15	0.1530	2,778	07/01/2026 09:00:15	180000039	"ALGO"
07/01/2026 09:00:15	0.1530	2,222	07/01/2026 09:00:15	180000038	"ALGO"
07/01/2026 09:00:15	0.1530	9,000	07/01/2026 09:00:15	180000037	"ALGO"
07/01/2026 09:00:15	0.1530	16,550	07/01/2026 09:00:15	180000036	"ALGO"
07/01/2026 09:00:15	0.1530	450	07/01/2026 09:00:15	180000035	"ALGO"
07/01/2026 09:00:15	0.1530	1,000	07/01/2026 09:00:15	180000034	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.