Session Trades

Name	ISIN	Trading Venue
VANADI COFFEE	ES0105716130	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
12/06/2025 11:27:47	0.4390	22,135	12/06/2025 11:27:47	180000431	"ALGO"
12/06/2025 11:27:05	0.4380	9,000	12/06/2025 11:27:05	180000430
12/06/2025 11:22:27	0.4370	7,475	12/06/2025 11:22:27	180000422
12/06/2025 11:22:27	0.4380	1,525	12/06/2025 11:22:27	180000423
12/06/2025 11:21:51	0.4370	25	12/06/2025 11:21:51	180000421
12/06/2025 11:21:26	0.4350	3,400	12/06/2025 11:21:26	180000419	"ALGO"
12/06/2025 11:19:43	0.4350	9,465	12/06/2025 11:19:43	180000417	"ALGO"
12/06/2025 11:10:30	0.4360	1,000	12/06/2025 11:10:30	180000408	"ALGO"
12/06/2025 11:05:58	0.4370	1,060	12/06/2025 11:05:58	180000403
12/06/2025 11:05:58	0.4320	591	12/06/2025 11:05:58	180000400
12/06/2025 11:05:58	0.4340	13,000	12/06/2025 11:05:58	180000401
12/06/2025 11:05:58	0.4350	25,000	12/06/2025 11:05:58	180000402	"ALGO"
12/06/2025 11:01:03	0.4280	141	12/06/2025 11:01:03	180000387
12/06/2025 11:01:03	0.4320	9	12/06/2025 11:01:03	180000388
12/06/2025 10:59:55	0.4280	3,500	12/06/2025 10:59:55	180000385	"ALGO"
12/06/2025 10:50:20	0.4270	9,550	12/06/2025 10:50:20	180000346
12/06/2025 10:49:31	0.4280	1,000	12/06/2025 10:49:31	180000345
12/06/2025 10:45:24	0.4270	1,500	12/06/2025 10:45:24	180000340
12/06/2025 10:45:24	0.4260	3,500	12/06/2025 10:45:24	180000341
12/06/2025 10:42:38	0.4300	232	12/06/2025 10:42:38	180000335
12/06/2025 10:42:38	0.4280	4,390	12/06/2025 10:42:38	180000336
12/06/2025 10:38:56	0.4290	890	12/06/2025 10:38:56	180000331
12/06/2025 10:38:56	0.4290	2,900	12/06/2025 10:38:56	180000332
12/06/2025 10:38:56	0.4280	3,460	12/06/2025 10:38:56	180000333
12/06/2025 10:33:22	0.4290	5,000	12/06/2025 10:33:22	180000325
12/06/2025 10:27:55	0.4330	2,077	12/06/2025 10:27:55	180000316
12/06/2025 10:27:55	0.4340	1,923	12/06/2025 10:27:55	180000317
12/06/2025 10:25:43	0.4330	25	12/06/2025 10:25:43	180000314
12/06/2025 10:22:37	0.4310	5,000	12/06/2025 10:22:37	180000308
12/06/2025 10:22:37	0.4300	140	12/06/2025 10:22:37	180000309
12/06/2025 10:22:37	0.4290	2,110	12/06/2025 10:22:37	180000310
12/06/2025 10:22:22	0.4340	6,864	12/06/2025 10:22:22	180000307
12/06/2025 10:20:43	0.4340	450	12/06/2025 10:20:43	180000306
12/06/2025 10:17:39	0.4340	500	12/06/2025 10:17:39	180000296	"ALGO"
12/06/2025 10:17:39	0.4350	1,500	12/06/2025 10:17:39	180000297	"ALGO"
12/06/2025 10:16:50	0.4340	3,500	12/06/2025 10:16:50	180000292	"ALGO"
12/06/2025 10:05:38	0.4370	2,000	12/06/2025 10:05:38	180000284	"ALGO"
12/06/2025 10:02:30	0.4370	900	12/06/2025 10:02:30	180000282	"ALGO"
12/06/2025 09:58:47	0.4330	1,000	12/06/2025 09:58:47	180000279
12/06/2025 09:58:47	0.4320	4,000	12/06/2025 09:58:47	180000280	"ALGO"
12/06/2025 09:56:53	0.4380	1,145	12/06/2025 09:56:53	180000276	"ALGO"
12/06/2025 09:56:26	0.4380	2,000	12/06/2025 09:56:26	180000275	"ALGO"
12/06/2025 09:55:32	0.4380	4,000	12/06/2025 09:55:32	180000270	"ALGO"
12/06/2025 09:55:32	0.4380	2,853	12/06/2025 09:55:32	180000271
12/06/2025 09:55:32	0.4320	5,002	12/06/2025 09:55:32	180000272
12/06/2025 09:55:32	0.4320	3,145	12/06/2025 09:55:32	180000273	"ALGO"
12/06/2025 09:52:53	0.4400	2,500	12/06/2025 09:52:53	180000260
12/06/2025 09:51:02	0.4380	9,999	12/06/2025 09:51:02	180000252
12/06/2025 09:50:40	0.4400	1	12/06/2025 09:50:40	180000250
12/06/2025 09:50:40	0.4380	10,000	12/06/2025 09:50:40	180000251
12/06/2025 09:50:36	0.4400	16,721	12/06/2025 09:50:36	180000247	"ALGO"
12/06/2025 09:50:36	0.4400	2,200	12/06/2025 09:50:36	180000248	"ALGO"
12/06/2025 09:50:36	0.4400	12,999	12/06/2025 09:50:36	180000249
12/06/2025 09:47:50	0.4380	11,746	12/06/2025 09:47:50	180000240
12/06/2025 09:47:50	0.4400	8,254	12/06/2025 09:47:50	180000241	"ALGO"
12/06/2025 09:42:27	0.4370	3,108	12/06/2025 09:42:27	180000229	"ALGO"
12/06/2025 09:42:27	0.4370	5,002	12/06/2025 09:42:27	180000230	"ALGO"
12/06/2025 09:42:27	0.4380	11,890	12/06/2025 09:42:27	180000231	"ALGO"
12/06/2025 09:38:05	0.4370	1,108	12/06/2025 09:38:05	180000204
12/06/2025 09:38:05	0.4370	1,892	12/06/2025 09:38:05	180000205
12/06/2025 09:29:55	0.4370	5,000	12/06/2025 09:29:55	180000166
12/06/2025 09:22:54	0.4370	2,500	12/06/2025 09:22:54	180000148	"ALGO"
12/06/2025 09:22:54	0.4380	7,500	12/06/2025 09:22:54	180000149
12/06/2025 09:22:53	0.4320	4,500	12/06/2025 09:22:53	180000145
12/06/2025 09:22:53	0.4320	4,500	12/06/2025 09:22:53	180000146
12/06/2025 09:22:53	0.4370	5,000	12/06/2025 09:22:53	180000147	"ALGO"
12/06/2025 09:21:59	0.4320	7,500	12/06/2025 09:21:59	180000141	"ALGO"
12/06/2025 09:21:51	0.4380	5,003	12/06/2025 09:21:51	180000140
12/06/2025 09:21:35	0.4400	20,000	12/06/2025 09:21:35	180000138	"ALGO"
12/06/2025 09:21:14	0.4400	25	12/06/2025 09:21:14	180000137	"ALGO"
12/06/2025 09:20:38	0.4360	3,110	12/06/2025 09:20:38	180000136
12/06/2025 09:19:53	0.4360	1,150	12/06/2025 09:19:53	180000134
12/06/2025 09:19:14	0.4360	2,500	12/06/2025 09:19:14	180000132
12/06/2025 09:17:19	0.4360	1,610	12/06/2025 09:17:19	180000131
12/06/2025 09:17:19	0.4350	7,500	12/06/2025 09:17:19	180000130	"ALGO"
12/06/2025 09:17:19	0.4340	6,102	12/06/2025 09:17:19	180000129
12/06/2025 09:17:19	0.4320	5,788	12/06/2025 09:17:19	180000128
12/06/2025 09:17:19	0.4310	4,000	12/06/2025 09:17:19	180000127
12/06/2025 09:17:17	0.4300	860	12/06/2025 09:17:17	180000126
12/06/2025 09:13:59	0.4260	1,498	12/06/2025 09:13:59	180000115
12/06/2025 09:13:16	0.4260	6,102	12/06/2025 09:13:16	180000110
12/06/2025 09:13:16	0.4260	5,900	12/06/2025 09:13:16	180000109
12/06/2025 09:13:16	0.4270	5,000	12/06/2025 09:13:16	180000108
12/06/2025 09:13:16	0.4270	7,500	12/06/2025 09:13:16	180000107	"ALGO"
12/06/2025 09:13:16	0.4280	4,000	12/06/2025 09:13:16	180000106
12/06/2025 09:09:31	0.4380	1,390	12/06/2025 09:09:31	180000094	"ALGO"
12/06/2025 09:09:31	0.4350	3,960	12/06/2025 09:09:31	180000093	"ALGO"
12/06/2025 09:07:50	0.4350	16,040	12/06/2025 09:07:50	180000088
12/06/2025 09:07:50	0.4340	5,000	12/06/2025 09:07:50	180000087
12/06/2025 09:07:50	0.4330	2,760	12/06/2025 09:07:50	180000086
12/06/2025 09:07:50	0.4320	1,200	12/06/2025 09:07:50	180000085
12/06/2025 09:07:24	0.4270	4,000	12/06/2025 09:07:24	180000081	"ALGO"
12/06/2025 09:06:27	0.4270	1,000	12/06/2025 09:06:27	180000073	"ALGO"
12/06/2025 09:06:27	0.4270	5,000	12/06/2025 09:06:27	180000074	"ALGO"
12/06/2025 09:04:01	0.4370	2	12/06/2025 09:04:01	180000067	"ALGO"
12/06/2025 09:00:41	0.4320	12,593	12/06/2025 09:00:41	180000057
12/06/2025 09:00:41	0.4350	12,000	12/06/2025 09:00:41	180000058
12/06/2025 09:00:41	0.4390	407	12/06/2025 09:00:41	180000059
12/06/2025 09:00:10	0.4320	1,000	12/06/2025 09:00:10	180000032	"ALGO"
12/06/2025 09:00:10	0.4320	4,000	12/06/2025 09:00:10	180000033	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.