Session Trades

Name ISIN Trading Venue
VANADI COFFEE ES0105716130 GROW
 
Date & TimePriceVolumePublication
Date & Time
Operation
Code
Flags
25/07/2025 17:43:440.53002,40025/07/2025 17:43:44180001247 
25/07/2025 17:35:550.530011825/07/2025 17:35:55180001245 
25/07/2025 17:35:550.530014,88225/07/2025 17:35:55180001246 
25/07/2025 17:35:250.530010025/07/2025 17:35:25180001230 
25/07/2025 17:35:250.53001,40025/07/2025 17:35:25180001231 
25/07/2025 17:35:250.53001,60025/07/2025 17:35:25180001232 
25/07/2025 17:35:250.53002,00025/07/2025 17:35:25180001233 
25/07/2025 17:35:250.53006,00025/07/2025 17:35:25180001234 
25/07/2025 17:35:250.530015025/07/2025 17:35:25180001235 
25/07/2025 17:35:250.53002,00025/07/2025 17:35:25180001236 
25/07/2025 17:35:250.53007,25025/07/2025 17:35:25180001237 
25/07/2025 17:35:250.53002,00025/07/2025 17:35:25180001238 
25/07/2025 17:35:250.53003,00025/07/2025 17:35:25180001239 
25/07/2025 17:35:250.53004,35025/07/2025 17:35:25180001240 
25/07/2025 17:35:250.53005,00025/07/2025 17:35:25180001241 
25/07/2025 17:35:250.530095525/07/2025 17:35:25180001242 
25/07/2025 17:35:250.53004,31325/07/2025 17:35:25180001243 
25/07/2025 17:35:250.530013,88225/07/2025 17:35:25180001244 
25/07/2025 17:27:570.53004,04525/07/2025 17:27:57180001190 
25/07/2025 17:27:490.53601,06925/07/2025 17:27:49180001188 
25/07/2025 17:27:000.53603,30025/07/2025 17:27:00180001178 
25/07/2025 17:26:120.53801,11125/07/2025 17:26:12180001174"ALGO"
25/07/2025 17:25:510.53803,60025/07/2025 17:25:51180001173 
25/07/2025 17:25:400.53604,95925/07/2025 17:25:40180001171 
25/07/2025 17:25:220.53204,20025/07/2025 17:25:22180001167 
25/07/2025 17:25:220.53205,00025/07/2025 17:25:22180001168 
25/07/2025 17:25:220.530030,80025/07/2025 17:25:22180001169 
25/07/2025 17:22:360.534095925/07/2025 17:22:36180001159 
25/07/2025 17:22:360.53604125/07/2025 17:22:36180001160 
25/07/2025 17:20:170.534010,00025/07/2025 17:20:17180001148 
25/07/2025 17:19:210.53002,89025/07/2025 17:19:21180001146 
25/07/2025 17:18:010.536050025/07/2025 17:18:01180001144 
25/07/2025 17:17:430.532024025/07/2025 17:17:43180001142 
25/07/2025 17:17:430.53606025/07/2025 17:17:43180001143 
25/07/2025 17:17:150.53203,00025/07/2025 17:17:15180001140 
25/07/2025 17:17:080.53201,00025/07/2025 17:17:08180001138 
25/07/2025 17:17:080.532088025/07/2025 17:17:08180001139 
25/07/2025 17:14:370.52801,84325/07/2025 17:14:37180001135 
25/07/2025 17:08:260.536025025/07/2025 17:08:26180001120 
25/07/2025 17:07:340.538014025/07/2025 17:07:34180001117 
25/07/2025 17:07:340.540010,00025/07/2025 17:07:34180001118"ALGO"
25/07/2025 17:07:340.544034,86025/07/2025 17:07:34180001119 
25/07/2025 17:06:070.53402,00025/07/2025 17:06:07180001114"ALGO"
25/07/2025 17:06:070.53803,00225/07/2025 17:06:07180001115"ALGO"
25/07/2025 17:06:070.53801,99825/07/2025 17:06:07180001116"ALGO"
25/07/2025 16:46:510.52602,20025/07/2025 16:46:51180001095"ALGO"
25/07/2025 16:46:510.52402225/07/2025 16:46:51180001096"ALGO"
25/07/2025 16:38:300.534086225/07/2025 16:38:30180001090 
25/07/2025 16:38:140.53404,12025/07/2025 16:38:14180001085 
25/07/2025 16:36:180.53001,00025/07/2025 16:36:18180001083 
25/07/2025 16:33:360.52603,01825/07/2025 16:33:36180001080 
25/07/2025 16:30:130.526089825/07/2025 16:30:13180001073 
25/07/2025 16:30:130.52601,10225/07/2025 16:30:13180001074 
25/07/2025 16:27:390.52605,00025/07/2025 16:27:39180001067 
25/07/2025 16:25:540.52602,00025/07/2025 16:25:54180001065 
25/07/2025 16:25:490.52603,00025/07/2025 16:25:49180001064 
25/07/2025 16:25:400.52602,00025/07/2025 16:25:40180001063 
25/07/2025 16:24:500.52601,36225/07/2025 16:24:50180001060"ALGO"
25/07/2025 16:24:500.526024025/07/2025 16:24:50180001061 
25/07/2025 16:24:500.526050025/07/2025 16:24:50180001062"ALGO"
25/07/2025 16:21:510.53004,12025/07/2025 16:21:51180001052 
25/07/2025 16:21:510.542066025/07/2025 16:21:51180001053 
25/07/2025 16:21:510.54402,92025/07/2025 16:21:51180001054 
25/07/2025 16:20:450.52601,63825/07/2025 16:20:45180001051"ALGO"
25/07/2025 16:15:380.54402,17525/07/2025 16:15:38180001042 
25/07/2025 16:15:380.54406,72525/07/2025 16:15:38180001043 
25/07/2025 16:15:210.54401,00025/07/2025 16:15:21180001041"ALGO"
25/07/2025 16:11:560.54401,00025/07/2025 16:11:56180001035 
25/07/2025 16:10:050.54001,17525/07/2025 16:10:05180001033"ALGO"
25/07/2025 16:10:050.544082525/07/2025 16:10:05180001034"ALGO"
25/07/2025 16:08:360.52604,00025/07/2025 16:08:36180001030 
25/07/2025 16:05:260.53801,17525/07/2025 16:05:26180001019"ALGO"
25/07/2025 16:05:260.540082525/07/2025 16:05:26180001020"ALGO"
25/07/2025 16:04:490.52401,40925/07/2025 16:04:49180001018 
25/07/2025 16:02:320.52401,80025/07/2025 16:02:32180001015 
25/07/2025 16:00:450.524091125/07/2025 16:00:45180001012 
25/07/2025 15:57:070.53603725/07/2025 15:57:07180000969"ALGO"
25/07/2025 15:57:070.53606325/07/2025 15:57:07180000970"ALGO"
25/07/2025 15:56:330.53602,90025/07/2025 15:56:33180000968 
25/07/2025 15:56:050.52607,60525/07/2025 15:56:05180000964 
25/07/2025 15:56:050.53004,12025/07/2025 15:56:05180000965 
25/07/2025 15:56:050.53401,01425/07/2025 15:56:05180000966 
25/07/2025 15:56:050.53609,26125/07/2025 15:56:05180000967 
25/07/2025 15:54:190.52804,69325/07/2025 15:54:19180000957 
25/07/2025 15:54:190.52001,30725/07/2025 15:54:19180000958"ALGO"
25/07/2025 15:54:150.528010,12425/07/2025 15:54:15180000956"ALGO"
25/07/2025 15:53:100.534050025/07/2025 15:53:10180000955 
25/07/2025 15:51:450.53801,82525/07/2025 15:51:45180000954 
25/07/2025 15:50:580.538092525/07/2025 15:50:58180000952 
25/07/2025 15:50:380.528017,04525/07/2025 15:50:38180000951 
25/07/2025 15:46:400.52203,12025/07/2025 15:46:40180000927 
25/07/2025 15:46:400.52401,89825/07/2025 15:46:40180000928 
25/07/2025 15:46:400.52604,12025/07/2025 15:46:40180000929 
25/07/2025 15:46:320.52201,00025/07/2025 15:46:32180000926 
25/07/2025 15:45:150.52402,22225/07/2025 15:45:15180000922"ALGO"
25/07/2025 15:43:440.52801,88025/07/2025 15:43:44180000919 
25/07/2025 15:42:450.52804,12025/07/2025 15:42:45180000913 
25/07/2025 15:41:350.534050025/07/2025 15:41:35180000906"ALGO"
25/07/2025 15:41:350.53001,02425/07/2025 15:41:35180000907 
25/07/2025 15:41:350.528068025/07/2025 15:41:35180000908 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.