Session Trades

Name	ISIN	Trading Venue
VANADI COFFEE	ES0105716130	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
07/10/2025 17:35:22	0.3180	1	07/10/2025 17:35:22	180001170	"ALGO"
07/10/2025 17:28:40	0.3240	13	07/10/2025 17:28:40	180001146
07/10/2025 17:28:25	0.3180	9,000	07/10/2025 17:28:25	180001143
07/10/2025 17:28:25	0.3180	8,500	07/10/2025 17:28:25	180001144	"ALGO"
07/10/2025 17:26:57	0.3190	7,423	07/10/2025 17:26:57	180001139	"ALGO"
07/10/2025 17:26:57	0.3190	2,987	07/10/2025 17:26:57	180001140
07/10/2025 17:20:39	0.3190	2,218	07/10/2025 17:20:39	180001129	"ALGO"
07/10/2025 17:20:38	0.3190	7,142	07/10/2025 17:20:38	180001128	"ALGO"
07/10/2025 17:20:38	0.3190	400	07/10/2025 17:20:38	180001127
07/10/2025 17:14:56	0.3200	2,500	07/10/2025 17:14:56	180001112
07/10/2025 17:13:57	0.3190	10,000	07/10/2025 17:13:57	180001110
07/10/2025 17:12:33	0.3190	240	07/10/2025 17:12:33	180001107	"ALGO"
07/10/2025 16:52:25	0.3220	15,000	07/10/2025 16:52:25	180001053
07/10/2025 16:52:25	0.3210	15,000	07/10/2025 16:52:25	180001054
07/10/2025 16:52:25	0.3200	500	07/10/2025 16:52:25	180001055
07/10/2025 16:52:25	0.3200	500	07/10/2025 16:52:25	180001056
07/10/2025 16:52:25	0.3180	6,475	07/10/2025 16:52:25	180001057
07/10/2025 16:51:34	0.3270	10,000	07/10/2025 16:51:34	180001051
07/10/2025 16:38:13	0.3270	1,863	07/10/2025 16:38:13	180001030	"ALGO"
07/10/2025 16:28:13	0.3230	1,000	07/10/2025 16:28:13	180001022	"ALGO"
07/10/2025 16:24:40	0.3230	14,000	07/10/2025 16:24:40	180001009
07/10/2025 16:23:36	0.3240	3,650	07/10/2025 16:23:36	180001008
07/10/2025 16:19:13	0.3300	1,000	07/10/2025 16:19:13	180000999
07/10/2025 16:18:05	0.3300	13	07/10/2025 16:18:05	180000996
07/10/2025 16:17:20	0.3240	10,436	07/10/2025 16:17:20	180000994	"ALGO"
07/10/2025 16:16:48	0.3240	14,882	07/10/2025 16:16:48	180000992
07/10/2025 16:16:48	0.3240	5,969	07/10/2025 16:16:48	180000993	"ALGO"
07/10/2025 16:13:30	0.3240	5,058	07/10/2025 16:13:30	180000983
07/10/2025 16:04:18	0.3310	13	07/10/2025 16:04:18	180000978
07/10/2025 16:03:33	0.3260	10,000	07/10/2025 16:03:33	180000971	"ALGO"
07/10/2025 16:03:33	0.3250	5,002	07/10/2025 16:03:33	180000972
07/10/2025 16:03:33	0.3240	2,300	07/10/2025 16:03:33	180000973
07/10/2025 16:03:33	0.3240	2,500	07/10/2025 16:03:33	180000974
07/10/2025 16:03:33	0.3240	942	07/10/2025 16:03:33	180000975
07/10/2025 16:03:33	0.3300	500	07/10/2025 16:03:33	180000966
07/10/2025 16:03:33	0.3300	500	07/10/2025 16:03:33	180000967
07/10/2025 16:03:33	0.3270	2,066	07/10/2025 16:03:33	180000968
07/10/2025 16:03:33	0.3270	11,000	07/10/2025 16:03:33	180000969
07/10/2025 16:03:33	0.3260	6,000	07/10/2025 16:03:33	180000970
07/10/2025 15:58:01	0.3310	1,000	07/10/2025 15:58:01	180000936
07/10/2025 15:35:34	0.3310	2,048	07/10/2025 15:35:34	180000875
07/10/2025 15:32:49	0.3270	2,866	07/10/2025 15:32:49	180000868	"ALGO"
07/10/2025 15:32:49	0.3270	1,934	07/10/2025 15:32:49	180000869
07/10/2025 15:27:32	0.3280	866	07/10/2025 15:27:32	180000845	"ALGO"
07/10/2025 15:27:32	0.3270	7,134	07/10/2025 15:27:32	180000846	"ALGO"
07/10/2025 14:40:15	0.3330	13	07/10/2025 14:40:15	180000748
07/10/2025 14:38:30	0.3280	3,134	07/10/2025 14:38:30	180000747	"ALGO"
07/10/2025 14:38:02	0.3280	871	07/10/2025 14:38:02	180000745	"ALGO"
07/10/2025 14:38:02	0.3280	6,129	07/10/2025 14:38:02	180000746	"ALGO"
07/10/2025 14:35:22	0.3280	200	07/10/2025 14:35:22	180000744	"ALGO"
07/10/2025 14:35:21	0.3280	8,300	07/10/2025 14:35:21	180000743
07/10/2025 14:06:03	0.3300	34,000	07/10/2025 14:06:03	180000706
07/10/2025 14:06:03	0.3290	2,500	07/10/2025 14:06:03	180000707
07/10/2025 14:06:03	0.3280	1,500	07/10/2025 14:06:03	180000708
07/10/2025 13:32:03	0.3340	10,000	07/10/2025 13:32:03	180000624	"ALGO"
07/10/2025 13:32:03	0.3340	45,000	07/10/2025 13:32:03	180000623
07/10/2025 13:31:15	0.3310	6,326	07/10/2025 13:31:15	180000622	"ALGO"
07/10/2025 13:30:56	0.3320	9,950	07/10/2025 13:30:56	180000619
07/10/2025 13:30:56	0.3330	6,300	07/10/2025 13:30:56	180000620
07/10/2025 13:30:56	0.3340	2,750	07/10/2025 13:30:56	180000621
07/10/2025 13:10:48	0.3320	25	07/10/2025 13:10:48	180000605
07/10/2025 13:01:00	0.3320	25	07/10/2025 13:01:00	180000583
07/10/2025 12:59:27	0.3290	1,500	07/10/2025 12:59:27	180000580
07/10/2025 12:44:43	0.3320	1,000	07/10/2025 12:44:43	180000554
07/10/2025 12:40:39	0.3320	6,300	07/10/2025 12:40:39	180000536
07/10/2025 12:40:39	0.3320	11,700	07/10/2025 12:40:39	180000537
07/10/2025 12:35:34	0.3340	388	07/10/2025 12:35:34	180000523
07/10/2025 12:35:34	0.3310	37	07/10/2025 12:35:34	180000522	"ALGO"
07/10/2025 12:33:54	0.3310	6,300	07/10/2025 12:33:54	180000521	"ALGO"
07/10/2025 12:33:08	0.3320	6,062	07/10/2025 12:33:08	180000516	"ALGO"
07/10/2025 12:33:08	0.3330	4,401	07/10/2025 12:33:08	180000517
07/10/2025 12:33:08	0.3340	7,000	07/10/2025 12:33:08	180000518
07/10/2025 12:33:08	0.3350	10,000	07/10/2025 12:33:08	180000519
07/10/2025 12:33:08	0.3350	9,537	07/10/2025 12:33:08	180000520	"ALGO"
07/10/2025 12:26:04	0.3330	9,599	07/10/2025 12:26:04	180000498
07/10/2025 12:25:43	0.3330	10,000	07/10/2025 12:25:43	180000497
07/10/2025 12:25:20	0.3330	10,000	07/10/2025 12:25:20	180000496
07/10/2025 12:25:14	0.3330	6,401	07/10/2025 12:25:14	180000495	"ALGO"
07/10/2025 12:25:14	0.3330	7,000	07/10/2025 12:25:14	180000494
07/10/2025 12:25:08	0.3330	7,000	07/10/2025 12:25:08	180000493
07/10/2025 12:16:43	0.3350	13	07/10/2025 12:16:43	180000481
07/10/2025 12:12:28	0.3300	13,439	07/10/2025 12:12:28	180000479
07/10/2025 12:11:56	0.3300	7,169	07/10/2025 12:11:56	180000478	"ALGO"
07/10/2025 12:11:56	0.3280	2,700	07/10/2025 12:11:56	180000475
07/10/2025 12:11:56	0.3280	10,894	07/10/2025 12:11:56	180000476	"ALGO"
07/10/2025 12:11:56	0.3290	3,798	07/10/2025 12:11:56	180000477	"ALGO"
07/10/2025 12:10:57	0.3280	2,300	07/10/2025 12:10:57	180000471
07/10/2025 12:08:57	0.3260	6,575	07/10/2025 12:08:57	180000468
07/10/2025 12:08:57	0.3260	10,000	07/10/2025 12:08:57	180000469	"ALGO"
07/10/2025 12:08:51	0.3260	1,575	07/10/2025 12:08:51	180000466
07/10/2025 12:08:51	0.3260	3,425	07/10/2025 12:08:51	180000467
07/10/2025 12:07:55	0.3260	8,425	07/10/2025 12:07:55	180000465
07/10/2025 12:07:55	0.3270	25,000	07/10/2025 12:07:55	180000464
07/10/2025 12:07:55	0.3270	6,000	07/10/2025 12:07:55	180000463
07/10/2025 11:49:53	0.3270	1,000	07/10/2025 11:49:53	180000395
07/10/2025 11:46:03	0.3300	6,874	07/10/2025 11:46:03	180000389	"ALGO"
07/10/2025 11:46:03	0.3300	17,366	07/10/2025 11:46:03	180000390
07/10/2025 11:24:48	0.3330	13	07/10/2025 11:24:48	180000362	"ALGO"
07/10/2025 11:17:26	0.3270	4,499	07/10/2025 11:17:26	180000355
07/10/2025 11:17:26	0.3260	3,811	07/10/2025 11:17:26	180000356	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.