Session Trades

Name	ISIN	Trading Venue
VANADI COFFEE	ES0105716130	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
25/07/2025 17:43:44	0.5300	2,400	25/07/2025 17:43:44	180001247
25/07/2025 17:35:55	0.5300	118	25/07/2025 17:35:55	180001245
25/07/2025 17:35:55	0.5300	14,882	25/07/2025 17:35:55	180001246
25/07/2025 17:35:25	0.5300	100	25/07/2025 17:35:25	180001230
25/07/2025 17:35:25	0.5300	1,400	25/07/2025 17:35:25	180001231
25/07/2025 17:35:25	0.5300	1,600	25/07/2025 17:35:25	180001232
25/07/2025 17:35:25	0.5300	2,000	25/07/2025 17:35:25	180001233
25/07/2025 17:35:25	0.5300	6,000	25/07/2025 17:35:25	180001234
25/07/2025 17:35:25	0.5300	150	25/07/2025 17:35:25	180001235
25/07/2025 17:35:25	0.5300	2,000	25/07/2025 17:35:25	180001236
25/07/2025 17:35:25	0.5300	7,250	25/07/2025 17:35:25	180001237
25/07/2025 17:35:25	0.5300	2,000	25/07/2025 17:35:25	180001238
25/07/2025 17:35:25	0.5300	3,000	25/07/2025 17:35:25	180001239
25/07/2025 17:35:25	0.5300	4,350	25/07/2025 17:35:25	180001240
25/07/2025 17:35:25	0.5300	5,000	25/07/2025 17:35:25	180001241
25/07/2025 17:35:25	0.5300	955	25/07/2025 17:35:25	180001242
25/07/2025 17:35:25	0.5300	4,313	25/07/2025 17:35:25	180001243
25/07/2025 17:35:25	0.5300	13,882	25/07/2025 17:35:25	180001244
25/07/2025 17:27:57	0.5300	4,045	25/07/2025 17:27:57	180001190
25/07/2025 17:27:49	0.5360	1,069	25/07/2025 17:27:49	180001188
25/07/2025 17:27:00	0.5360	3,300	25/07/2025 17:27:00	180001178
25/07/2025 17:26:12	0.5380	1,111	25/07/2025 17:26:12	180001174	"ALGO"
25/07/2025 17:25:51	0.5380	3,600	25/07/2025 17:25:51	180001173
25/07/2025 17:25:40	0.5360	4,959	25/07/2025 17:25:40	180001171
25/07/2025 17:25:22	0.5320	4,200	25/07/2025 17:25:22	180001167
25/07/2025 17:25:22	0.5320	5,000	25/07/2025 17:25:22	180001168
25/07/2025 17:25:22	0.5300	30,800	25/07/2025 17:25:22	180001169
25/07/2025 17:22:36	0.5340	959	25/07/2025 17:22:36	180001159
25/07/2025 17:22:36	0.5360	41	25/07/2025 17:22:36	180001160
25/07/2025 17:20:17	0.5340	10,000	25/07/2025 17:20:17	180001148
25/07/2025 17:19:21	0.5300	2,890	25/07/2025 17:19:21	180001146
25/07/2025 17:18:01	0.5360	500	25/07/2025 17:18:01	180001144
25/07/2025 17:17:43	0.5320	240	25/07/2025 17:17:43	180001142
25/07/2025 17:17:43	0.5360	60	25/07/2025 17:17:43	180001143
25/07/2025 17:17:15	0.5320	3,000	25/07/2025 17:17:15	180001140
25/07/2025 17:17:08	0.5320	1,000	25/07/2025 17:17:08	180001138
25/07/2025 17:17:08	0.5320	880	25/07/2025 17:17:08	180001139
25/07/2025 17:14:37	0.5280	1,843	25/07/2025 17:14:37	180001135
25/07/2025 17:08:26	0.5360	250	25/07/2025 17:08:26	180001120
25/07/2025 17:07:34	0.5380	140	25/07/2025 17:07:34	180001117
25/07/2025 17:07:34	0.5400	10,000	25/07/2025 17:07:34	180001118	"ALGO"
25/07/2025 17:07:34	0.5440	34,860	25/07/2025 17:07:34	180001119
25/07/2025 17:06:07	0.5340	2,000	25/07/2025 17:06:07	180001114	"ALGO"
25/07/2025 17:06:07	0.5380	3,002	25/07/2025 17:06:07	180001115	"ALGO"
25/07/2025 17:06:07	0.5380	1,998	25/07/2025 17:06:07	180001116	"ALGO"
25/07/2025 16:46:51	0.5260	2,200	25/07/2025 16:46:51	180001095	"ALGO"
25/07/2025 16:46:51	0.5240	22	25/07/2025 16:46:51	180001096	"ALGO"
25/07/2025 16:38:30	0.5340	862	25/07/2025 16:38:30	180001090
25/07/2025 16:38:14	0.5340	4,120	25/07/2025 16:38:14	180001085
25/07/2025 16:36:18	0.5300	1,000	25/07/2025 16:36:18	180001083
25/07/2025 16:33:36	0.5260	3,018	25/07/2025 16:33:36	180001080
25/07/2025 16:30:13	0.5260	898	25/07/2025 16:30:13	180001073
25/07/2025 16:30:13	0.5260	1,102	25/07/2025 16:30:13	180001074
25/07/2025 16:27:39	0.5260	5,000	25/07/2025 16:27:39	180001067
25/07/2025 16:25:54	0.5260	2,000	25/07/2025 16:25:54	180001065
25/07/2025 16:25:49	0.5260	3,000	25/07/2025 16:25:49	180001064
25/07/2025 16:25:40	0.5260	2,000	25/07/2025 16:25:40	180001063
25/07/2025 16:24:50	0.5260	1,362	25/07/2025 16:24:50	180001060	"ALGO"
25/07/2025 16:24:50	0.5260	240	25/07/2025 16:24:50	180001061
25/07/2025 16:24:50	0.5260	500	25/07/2025 16:24:50	180001062	"ALGO"
25/07/2025 16:21:51	0.5300	4,120	25/07/2025 16:21:51	180001052
25/07/2025 16:21:51	0.5420	660	25/07/2025 16:21:51	180001053
25/07/2025 16:21:51	0.5440	2,920	25/07/2025 16:21:51	180001054
25/07/2025 16:20:45	0.5260	1,638	25/07/2025 16:20:45	180001051	"ALGO"
25/07/2025 16:15:38	0.5440	2,175	25/07/2025 16:15:38	180001042
25/07/2025 16:15:38	0.5440	6,725	25/07/2025 16:15:38	180001043
25/07/2025 16:15:21	0.5440	1,000	25/07/2025 16:15:21	180001041	"ALGO"
25/07/2025 16:11:56	0.5440	1,000	25/07/2025 16:11:56	180001035
25/07/2025 16:10:05	0.5400	1,175	25/07/2025 16:10:05	180001033	"ALGO"
25/07/2025 16:10:05	0.5440	825	25/07/2025 16:10:05	180001034	"ALGO"
25/07/2025 16:08:36	0.5260	4,000	25/07/2025 16:08:36	180001030
25/07/2025 16:05:26	0.5380	1,175	25/07/2025 16:05:26	180001019	"ALGO"
25/07/2025 16:05:26	0.5400	825	25/07/2025 16:05:26	180001020	"ALGO"
25/07/2025 16:04:49	0.5240	1,409	25/07/2025 16:04:49	180001018
25/07/2025 16:02:32	0.5240	1,800	25/07/2025 16:02:32	180001015
25/07/2025 16:00:45	0.5240	911	25/07/2025 16:00:45	180001012
25/07/2025 15:57:07	0.5360	37	25/07/2025 15:57:07	180000969	"ALGO"
25/07/2025 15:57:07	0.5360	63	25/07/2025 15:57:07	180000970	"ALGO"
25/07/2025 15:56:33	0.5360	2,900	25/07/2025 15:56:33	180000968
25/07/2025 15:56:05	0.5260	7,605	25/07/2025 15:56:05	180000964
25/07/2025 15:56:05	0.5300	4,120	25/07/2025 15:56:05	180000965
25/07/2025 15:56:05	0.5340	1,014	25/07/2025 15:56:05	180000966
25/07/2025 15:56:05	0.5360	9,261	25/07/2025 15:56:05	180000967
25/07/2025 15:54:19	0.5280	4,693	25/07/2025 15:54:19	180000957
25/07/2025 15:54:19	0.5200	1,307	25/07/2025 15:54:19	180000958	"ALGO"
25/07/2025 15:54:15	0.5280	10,124	25/07/2025 15:54:15	180000956	"ALGO"
25/07/2025 15:53:10	0.5340	500	25/07/2025 15:53:10	180000955
25/07/2025 15:51:45	0.5380	1,825	25/07/2025 15:51:45	180000954
25/07/2025 15:50:58	0.5380	925	25/07/2025 15:50:58	180000952
25/07/2025 15:50:38	0.5280	17,045	25/07/2025 15:50:38	180000951
25/07/2025 15:46:40	0.5220	3,120	25/07/2025 15:46:40	180000927
25/07/2025 15:46:40	0.5240	1,898	25/07/2025 15:46:40	180000928
25/07/2025 15:46:40	0.5260	4,120	25/07/2025 15:46:40	180000929
25/07/2025 15:46:32	0.5220	1,000	25/07/2025 15:46:32	180000926
25/07/2025 15:45:15	0.5240	2,222	25/07/2025 15:45:15	180000922	"ALGO"
25/07/2025 15:43:44	0.5280	1,880	25/07/2025 15:43:44	180000919
25/07/2025 15:42:45	0.5280	4,120	25/07/2025 15:42:45	180000913
25/07/2025 15:41:35	0.5340	500	25/07/2025 15:41:35	180000906	"ALGO"
25/07/2025 15:41:35	0.5300	1,024	25/07/2025 15:41:35	180000907
25/07/2025 15:41:35	0.5280	680	25/07/2025 15:41:35	180000908

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.