Session Trades

Name	ISIN	Trading Venue
VANADI COFFEE	ES0105716130	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
04/07/2025 17:36:00	0.8380	598	04/07/2025 17:36:00	180002067
04/07/2025 17:35:26	0.8380	603	04/07/2025 17:35:26	180002062
04/07/2025 17:35:26	0.8380	1,697	04/07/2025 17:35:26	180002063
04/07/2025 17:35:26	0.8380	303	04/07/2025 17:35:26	180002064
04/07/2025 17:35:26	0.8380	867	04/07/2025 17:35:26	180002065
04/07/2025 17:35:26	0.8380	535	04/07/2025 17:35:26	180002066
04/07/2025 17:35:26	0.8380	5,051	04/07/2025 17:35:26	180002061
04/07/2025 17:35:26	0.8380	142	04/07/2025 17:35:26	180002058
04/07/2025 17:35:26	0.8380	998	04/07/2025 17:35:26	180002059
04/07/2025 17:35:26	0.8380	1,749	04/07/2025 17:35:26	180002060
04/07/2025 17:21:50	0.8360	2,500	04/07/2025 17:21:50	180001965
04/07/2025 17:20:47	0.8360	1,000	04/07/2025 17:20:47	180001954	"ALGO"
04/07/2025 17:17:38	0.8400	1	04/07/2025 17:17:38	180001931
04/07/2025 17:17:35	0.8200	1,958	04/07/2025 17:17:35	180001930
04/07/2025 17:17:35	0.8400	3,041	04/07/2025 17:17:35	180001929
04/07/2025 17:17:15	0.8200	1,700	04/07/2025 17:17:15	180001927
04/07/2025 17:17:06	0.8420	300	04/07/2025 17:17:06	180001926	"ALGO"
04/07/2025 17:17:06	0.8420	1	04/07/2025 17:17:06	180001925
04/07/2025 17:16:52	0.8220	1,860	04/07/2025 17:16:52	180001923
04/07/2025 17:16:43	0.8220	140	04/07/2025 17:16:43	180001922
04/07/2025 17:16:30	0.8420	50	04/07/2025 17:16:30	180001921	"ALGO"
04/07/2025 17:14:07	0.8420	1	04/07/2025 17:14:07	180001908
04/07/2025 17:12:40	0.8220	1,000	04/07/2025 17:12:40	180001907
04/07/2025 16:54:49	0.8400	311	04/07/2025 16:54:49	180001827
04/07/2025 16:54:49	0.8400	1,000	04/07/2025 16:54:49	180001828
04/07/2025 16:54:49	0.8400	750	04/07/2025 16:54:49	180001829
04/07/2025 16:54:49	0.8420	494	04/07/2025 16:54:49	180001830
04/07/2025 16:44:33	0.8400	1	04/07/2025 16:44:33	180001807
04/07/2025 16:42:38	0.8240	2,000	04/07/2025 16:42:38	180001804
04/07/2025 16:36:24	0.8400	688	04/07/2025 16:36:24	180001765
04/07/2025 16:15:56	0.8460	400	04/07/2025 16:15:56	180001725
04/07/2025 16:13:52	0.8460	150	04/07/2025 16:13:52	180001722
04/07/2025 16:08:18	0.8260	1,000	04/07/2025 16:08:18	180001713
04/07/2025 16:06:58	0.8480	227	04/07/2025 16:06:58	180001710
04/07/2025 16:06:58	0.8480	1,028	04/07/2025 16:06:58	180001711
04/07/2025 16:06:58	0.8480	1,745	04/07/2025 16:06:58	180001712
04/07/2025 16:04:52	0.8480	1,827	04/07/2025 16:04:52	180001707
04/07/2025 16:04:52	0.8480	5,000	04/07/2025 16:04:52	180001708
04/07/2025 16:04:52	0.8480	3,173	04/07/2025 16:04:52	180001709
04/07/2025 16:04:18	0.8480	600	04/07/2025 16:04:18	180001706	"ALGO"
04/07/2025 16:03:48	0.8460	71	04/07/2025 16:03:48	180001701
04/07/2025 16:03:48	0.8460	701	04/07/2025 16:03:48	180001699
04/07/2025 16:03:48	0.8460	1,028	04/07/2025 16:03:48	180001700
04/07/2025 16:02:23	0.8400	1,000	04/07/2025 16:02:23	180001694	"ALGO"
04/07/2025 16:02:23	0.8400	36	04/07/2025 16:02:23	180001695
04/07/2025 16:02:23	0.8440	3,500	04/07/2025 16:02:23	180001696
04/07/2025 16:02:23	0.8460	464	04/07/2025 16:02:23	180001697
04/07/2025 15:52:08	0.8380	1,000	04/07/2025 15:52:08	180001619
04/07/2025 15:40:19	0.8440	136	04/07/2025 15:40:19	180001575	"ALGO"
04/07/2025 15:38:41	0.8520	1	04/07/2025 15:38:41	180001567
04/07/2025 15:34:23	0.8260	1,086	04/07/2025 15:34:23	180001558
04/07/2025 15:34:23	0.8260	1,298	04/07/2025 15:34:23	180001557
04/07/2025 15:34:19	0.8240	1,298	04/07/2025 15:34:19	180001556
04/07/2025 15:34:19	0.8240	1,239	04/07/2025 15:34:19	180001555
04/07/2025 15:34:15	0.8240	1,217	04/07/2025 15:34:15	180001553
04/07/2025 15:34:15	0.8240	1,239	04/07/2025 15:34:15	180001552
04/07/2025 15:34:11	0.8240	1,173	04/07/2025 15:34:11	180001551
04/07/2025 15:34:11	0.8240	1,294	04/07/2025 15:34:11	180001550
04/07/2025 15:34:07	0.8240	1,194	04/07/2025 15:34:07	180001549
04/07/2025 15:34:07	0.8260	1,252	04/07/2025 15:34:07	180001547
04/07/2025 15:34:07	0.8240	7,500	04/07/2025 15:34:07	180001548	"ALGO"
04/07/2025 15:34:03	0.8260	1,220	04/07/2025 15:34:03	180001546
04/07/2025 15:34:03	0.8260	1,238	04/07/2025 15:34:03	180001545
04/07/2025 15:33:54	0.8640	5,000	04/07/2025 15:33:54	180001542	"ALGO"
04/07/2025 15:33:54	0.8640	2,894	04/07/2025 15:33:54	180001543	"ALGO"
04/07/2025 15:33:54	0.8680	1,175	04/07/2025 15:33:54	180001544	"ALGO"
04/07/2025 15:33:54	0.8620	1,098	04/07/2025 15:33:54	180001540	"ALGO"
04/07/2025 15:33:54	0.8640	2,100	04/07/2025 15:33:54	180001541	"ALGO"
04/07/2025 15:33:41	0.8600	5,000	04/07/2025 15:33:41	180001539	"ALGO"
04/07/2025 15:33:41	0.8360	5,259	04/07/2025 15:33:41	180001525	"ALGO"
04/07/2025 15:33:41	0.8400	5,075	04/07/2025 15:33:41	180001526	"ALGO"
04/07/2025 15:33:41	0.8400	1,120	04/07/2025 15:33:41	180001527	"ALGO"
04/07/2025 15:33:41	0.8420	10,000	04/07/2025 15:33:41	180001528	"ALGO"
04/07/2025 15:33:41	0.8420	1,257	04/07/2025 15:33:41	180001529	"ALGO"
04/07/2025 15:33:41	0.8440	1,585	04/07/2025 15:33:41	180001530	"ALGO"
04/07/2025 15:33:41	0.8480	4,000	04/07/2025 15:33:41	180001531	"ALGO"
04/07/2025 15:33:41	0.8480	20,702	04/07/2025 15:33:41	180001532	"ALGO"
04/07/2025 15:33:41	0.8500	10,000	04/07/2025 15:33:41	180001533	"ALGO"
04/07/2025 15:33:41	0.8500	10,000	04/07/2025 15:33:41	180001534	"ALGO"
04/07/2025 15:33:41	0.8500	2,000	04/07/2025 15:33:41	180001535	"ALGO"
04/07/2025 15:33:41	0.8580	5,000	04/07/2025 15:33:41	180001536	"ALGO"
04/07/2025 15:33:41	0.8580	5,000	04/07/2025 15:33:41	180001537	"ALGO"
04/07/2025 15:33:41	0.8600	10,000	04/07/2025 15:33:41	180001538	"ALGO"
04/07/2025 15:12:22	0.8300	1,239	04/07/2025 15:12:22	180001473
04/07/2025 15:12:22	0.8340	2,721	04/07/2025 15:12:22	180001474
04/07/2025 15:12:22	0.8340	1,120	04/07/2025 15:12:22	180001475
04/07/2025 15:12:22	0.8360	420	04/07/2025 15:12:22	180001476
04/07/2025 15:11:18	0.8320	1,131	04/07/2025 15:11:18	180001471
04/07/2025 15:11:18	0.8320	869	04/07/2025 15:11:18	180001472
04/07/2025 15:06:33	0.8300	1,204	04/07/2025 15:06:33	180001441
04/07/2025 15:06:33	0.8340	296	04/07/2025 15:06:33	180001442
04/07/2025 15:04:36	0.8280	1,185	04/07/2025 15:04:36	180001420
04/07/2025 15:04:36	0.8360	2,818	04/07/2025 15:04:36	180001421
04/07/2025 15:04:36	0.8400	3,697	04/07/2025 15:04:36	180001422
04/07/2025 14:53:47	0.8220	1,204	04/07/2025 14:53:47	180001384
04/07/2025 14:53:47	0.8240	8,700	04/07/2025 14:53:47	180001385
04/07/2025 14:53:47	0.8260	1,200	04/07/2025 14:53:47	180001386
04/07/2025 14:53:47	0.8260	1,033	04/07/2025 14:53:47	180001387
04/07/2025 14:53:47	0.8300	28	04/07/2025 14:53:47	180001388
04/07/2025 14:53:28	0.8100	400	04/07/2025 14:53:28	180001381	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.