Session Trades

Name	ISIN	Trading Venue
VANADI COFFEE	ES0105716130	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
21/05/2025 11:03:38	0.4180	4,000	21/05/2025 11:03:38	180000435
21/05/2025 11:01:07	0.4200	2,380	21/05/2025 11:01:07	180000431
21/05/2025 10:47:46	0.4250	673	21/05/2025 10:47:46	180000426
21/05/2025 10:45:13	0.4260	1	21/05/2025 10:45:13	180000419
21/05/2025 10:45:13	0.4250	4,999	21/05/2025 10:45:13	180000420
21/05/2025 10:43:34	0.4300	18	21/05/2025 10:43:34	180000416
21/05/2025 10:43:06	0.4260	2,891	21/05/2025 10:43:06	180000415
21/05/2025 10:41:34	0.4260	2,110	21/05/2025 10:41:34	180000410
21/05/2025 10:41:34	0.4270	1	21/05/2025 10:41:34	180000408
21/05/2025 10:41:34	0.4260	900	21/05/2025 10:41:34	180000409
21/05/2025 10:39:29	0.4320	10	21/05/2025 10:39:29	180000404
21/05/2025 10:39:29	0.4320	2,000	21/05/2025 10:39:29	180000405	"ALGO"
21/05/2025 10:35:41	0.4270	5,999	21/05/2025 10:35:41	180000400
21/05/2025 10:34:45	0.4270	4,000	21/05/2025 10:34:45	180000398
21/05/2025 10:27:51	0.4370	70	21/05/2025 10:27:51	180000382
21/05/2025 10:24:16	0.4370	1	21/05/2025 10:24:16	180000376
21/05/2025 10:09:00	0.4260	17,650	21/05/2025 10:09:00	180000346
21/05/2025 10:08:09	0.4260	2,450	21/05/2025 10:08:09	180000343	"ALGO"
21/05/2025 10:08:09	0.4260	2,000	21/05/2025 10:08:09	180000344	"ALGO"
21/05/2025 10:06:39	0.4390	1,000	21/05/2025 10:06:39	180000342	"ALGO"
21/05/2025 10:06:08	0.4390	1,000	21/05/2025 10:06:08	180000338	"ALGO"
21/05/2025 10:05:00	0.4350	350	21/05/2025 10:05:00	180000335
21/05/2025 10:05:00	0.4260	7,650	21/05/2025 10:05:00	180000336	"ALGO"
21/05/2025 10:04:59	0.4350	1,500	21/05/2025 10:04:59	180000334
21/05/2025 10:04:59	0.4350	2,500	21/05/2025 10:04:59	180000333
21/05/2025 10:04:25	0.4400	982	21/05/2025 10:04:25	180000330
21/05/2025 10:04:06	0.4400	500	21/05/2025 10:04:06	180000328
21/05/2025 09:56:45	0.4400	4,200	21/05/2025 09:56:45	180000323
21/05/2025 09:53:57	0.4520	2,500	21/05/2025 09:53:57	180000320
21/05/2025 09:53:35	0.4410	8,000	21/05/2025 09:53:35	180000319	"ALGO"
21/05/2025 09:52:36	0.4520	1,067	21/05/2025 09:52:36	180000318
21/05/2025 09:48:19	0.4500	1,398	21/05/2025 09:48:19	180000315
21/05/2025 09:48:19	0.4520	5,535	21/05/2025 09:48:19	180000316
21/05/2025 09:48:13	0.4500	600	21/05/2025 09:48:13	180000314
21/05/2025 09:45:57	0.4350	6,900	21/05/2025 09:45:57	180000308	"ALGO"
21/05/2025 09:45:27	0.4500	4,560	21/05/2025 09:45:27	180000307
21/05/2025 09:45:27	0.4500	7,500	21/05/2025 09:45:27	180000306	"ALGO"
21/05/2025 09:45:10	0.4600	1,500	21/05/2025 09:45:10	180000305
21/05/2025 09:45:08	0.4600	6,000	21/05/2025 09:45:08	180000304
21/05/2025 09:45:06	0.4580	10,000	21/05/2025 09:45:06	180000303
21/05/2025 09:45:04	0.4570	32,500	21/05/2025 09:45:04	180000302	"ALGO"
21/05/2025 09:44:56	0.4500	200	21/05/2025 09:44:56	180000301
21/05/2025 09:44:54	0.4500	9,800	21/05/2025 09:44:54	180000300
21/05/2025 09:44:52	0.4490	5,002	21/05/2025 09:44:52	180000299
21/05/2025 09:44:50	0.4460	980	21/05/2025 09:44:50	180000298
21/05/2025 09:44:44	0.4440	6,351	21/05/2025 09:44:44	180000297	"ALGO"
21/05/2025 09:44:43	0.4400	1,560	21/05/2025 09:44:43	180000296
21/05/2025 09:44:35	0.4300	1,851	21/05/2025 09:44:35	180000295	"ALGO"
21/05/2025 09:44:32	0.4270	1,355	21/05/2025 09:44:32	180000293	"ALGO"
21/05/2025 09:44:32	0.4300	3,145	21/05/2025 09:44:32	180000294	"ALGO"
21/05/2025 09:44:28	0.4270	4,500	21/05/2025 09:44:28	180000292	"ALGO"
21/05/2025 09:44:24	0.4250	6,328	21/05/2025 09:44:24	180000291
21/05/2025 09:42:50	0.4250	1,000	21/05/2025 09:42:50	180000283
21/05/2025 09:41:38	0.4230	2,000	21/05/2025 09:41:38	180000281
21/05/2025 09:41:38	0.4230	14,000	21/05/2025 09:41:38	180000282	"ALGO"
21/05/2025 09:37:49	0.4230	2,500	21/05/2025 09:37:49	180000275	"ALGO"
21/05/2025 09:35:51	0.4120	1,998	21/05/2025 09:35:51	180000272	"ALGO"
21/05/2025 09:35:19	0.4120	5,002	21/05/2025 09:35:19	180000267	"ALGO"
21/05/2025 09:33:11	0.4120	1,000	21/05/2025 09:33:11	180000265	"ALGO"
21/05/2025 09:25:38	0.4060	4,000	21/05/2025 09:25:38	180000258
21/05/2025 09:25:38	0.4060	6,000	21/05/2025 09:25:38	180000259
21/05/2025 09:24:18	0.4100	6,500	21/05/2025 09:24:18	180000253
21/05/2025 09:24:18	0.4070	2,500	21/05/2025 09:24:18	180000254
21/05/2025 09:24:18	0.4060	16,000	21/05/2025 09:24:18	180000255
21/05/2025 09:24:02	0.4240	5,000	21/05/2025 09:24:02	180000251
21/05/2025 09:24:02	0.4240	5,000	21/05/2025 09:24:02	180000252
21/05/2025 09:22:40	0.4260	2,000	21/05/2025 09:22:40	180000246
21/05/2025 09:22:40	0.4260	13,000	21/05/2025 09:22:40	180000247	"ALGO"
21/05/2025 09:21:38	0.4100	3,000	21/05/2025 09:21:38	180000244	"ALGO"
21/05/2025 09:21:38	0.4070	2,000	21/05/2025 09:21:38	180000245
21/05/2025 09:20:46	0.4100	5,500	21/05/2025 09:20:46	180000242	"ALGO"
21/05/2025 09:20:31	0.4100	5,002	21/05/2025 09:20:31	180000237
21/05/2025 09:20:31	0.4100	2,000	21/05/2025 09:20:31	180000238
21/05/2025 09:20:31	0.4090	6,100	21/05/2025 09:20:31	180000239
21/05/2025 09:20:31	0.4210	582	21/05/2025 09:20:31	180000236
21/05/2025 09:20:31	0.4070	5,000	21/05/2025 09:20:31	180000240
21/05/2025 09:20:31	0.4070	3,160	21/05/2025 09:20:31	180000241
21/05/2025 09:20:29	0.4230	2,259	21/05/2025 09:20:29	180000234	"ALGO"
21/05/2025 09:20:29	0.4210	7,741	21/05/2025 09:20:29	180000235
21/05/2025 09:19:18	0.4300	759	21/05/2025 09:19:18	180000229
21/05/2025 09:19:18	0.4230	5,241	21/05/2025 09:19:18	180000230	"ALGO"
21/05/2025 09:18:58	0.4310	11,100	21/05/2025 09:18:58	180000227
21/05/2025 09:18:52	0.4310	2,900	21/05/2025 09:18:52	180000226
21/05/2025 09:18:49	0.4310	300	21/05/2025 09:18:49	180000224
21/05/2025 09:17:25	0.4310	4,500	21/05/2025 09:17:25	180000218
21/05/2025 09:17:21	0.4310	1,200	21/05/2025 09:17:21	180000217
21/05/2025 09:17:15	0.4310	5,000	21/05/2025 09:17:15	180000215
21/05/2025 09:16:56	0.4300	5,000	21/05/2025 09:16:56	180000214
21/05/2025 09:16:56	0.4300	56	21/05/2025 09:16:56	180000212
21/05/2025 09:16:56	0.4310	944	21/05/2025 09:16:56	180000209	"ALGO"
21/05/2025 09:16:56	0.4310	1,000	21/05/2025 09:16:56	180000210	"ALGO"
21/05/2025 09:16:56	0.4300	6,000	21/05/2025 09:16:56	180000211
21/05/2025 09:14:33	0.4310	3,444	21/05/2025 09:14:33	180000197	"ALGO"
21/05/2025 09:14:33	0.4310	6,556	21/05/2025 09:14:33	180000198	"ALGO"
21/05/2025 09:14:23	0.4390	5,944	21/05/2025 09:14:23	180000195
21/05/2025 09:14:23	0.4320	4,056	21/05/2025 09:14:23	180000196	"ALGO"
21/05/2025 09:12:25	0.4400	2,277	21/05/2025 09:12:25	180000190	"ALGO"
21/05/2025 09:12:25	0.4390	7,723	21/05/2025 09:12:25	180000191
21/05/2025 09:12:18	0.4490	2,500	21/05/2025 09:12:18	180000189
21/05/2025 09:10:54	0.4570	7,000	21/05/2025 09:10:54	180000183	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.