Session Trades

Name	ISIN	Trading Venue
VITRUVIO REAL ESTATE	ES0105139002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code
26/02/2026 16:00:19	16.7000	700	26/02/2026 16:00:19	180001206
26/02/2026 16:00:19	16.7000	300	26/02/2026 16:00:19	180001207
26/02/2026 12:00:23	16.6000	1,000	26/02/2026 12:00:23	180000662
26/02/2026 12:00:23	16.6000	3,500	26/02/2026 12:00:23	180000663

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.