Session Trades

Name	ISIN	Trading Venue
VYTRUS BIOTECH	ES0105618005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
12/12/2025 16:57:34	9.6000	500	12/12/2025 16:57:34	180001504
12/12/2025 16:09:26	9.6000	260	12/12/2025 16:09:26	180001392
12/12/2025 15:52:53	9.6000	259	12/12/2025 15:52:53	180001340	"ALGO"
12/12/2025 15:52:53	9.6000	500	12/12/2025 15:52:53	180001341	"ALGO"
12/12/2025 15:52:53	9.6000	741	12/12/2025 15:52:53	180001342
12/12/2025 15:49:36	9.6000	89	12/12/2025 15:49:36	180001330
12/12/2025 15:49:36	9.6000	441	12/12/2025 15:49:36	180001331	"ALGO"
12/12/2025 15:27:18	9.5000	18	12/12/2025 15:27:18	180001249
12/12/2025 15:27:18	9.5000	242	12/12/2025 15:27:18	180001250	"ALGO"
12/12/2025 15:05:42	9.5000	10	12/12/2025 15:05:42	180001206
12/12/2025 15:05:42	9.5000	13	12/12/2025 15:05:42	180001207
12/12/2025 13:58:34	9.5000	240	12/12/2025 13:58:34	180001080
12/12/2025 13:03:44	9.5000	100	12/12/2025 13:03:44	180000869	"ALGO"
12/12/2025 12:37:16	9.5000	160	12/12/2025 12:37:16	180000767	"ALGO"
12/12/2025 12:13:52	9.6000	20	12/12/2025 12:13:52	180000737
12/12/2025 12:11:43	9.4000	245	12/12/2025 12:11:43	180000723	"ALGO"
12/12/2025 12:11:43	9.3500	250	12/12/2025 12:11:43	180000724	"ALGO"
12/12/2025 12:11:43	9.3000	172	12/12/2025 12:11:43	180000725	"ALGO"
12/12/2025 12:11:43	9.3000	333	12/12/2025 12:11:43	180000726	"ALGO"
12/12/2025 12:09:41	9.4500	85	12/12/2025 12:09:41	180000720	"ALGO"
12/12/2025 12:09:41	9.4000	21	12/12/2025 12:09:41	180000721
12/12/2025 12:09:41	9.5000	232	12/12/2025 12:09:41	180000717	"ALGO"
12/12/2025 12:09:41	9.5000	100	12/12/2025 12:09:41	180000718
12/12/2025 12:09:41	9.4500	165	12/12/2025 12:09:41	180000719	"ALGO"
12/12/2025 11:07:33	9.6000	20	12/12/2025 11:07:33	180000533	"ALGO"
12/12/2025 10:55:57	9.6000	22	12/12/2025 10:55:57	180000499
12/12/2025 10:55:06	9.6000	400	12/12/2025 10:55:06	180000498
12/12/2025 10:14:15	9.6000	400	12/12/2025 10:14:15	180000392
12/12/2025 10:07:59	9.6000	1	12/12/2025 10:07:59	180000358
12/12/2025 10:07:59	9.6000	250	12/12/2025 10:07:59	180000359
12/12/2025 10:07:59	9.6000	700	12/12/2025 10:07:59	180000360	"ALGO"
12/12/2025 10:07:59	9.6000	49	12/12/2025 10:07:59	180000361
12/12/2025 09:45:29	9.6000	260	12/12/2025 09:45:29	180000286
12/12/2025 09:39:41	9.5000	500	12/12/2025 09:39:41	180000263
12/12/2025 09:39:41	9.5000	264	12/12/2025 09:39:41	180000264
12/12/2025 09:38:29	9.4000	1,400	12/12/2025 09:38:29	180000261
12/12/2025 09:36:58	9.4000	500	12/12/2025 09:36:58	180000252
12/12/2025 09:36:03	9.4000	600	12/12/2025 09:36:03	180000251
12/12/2025 09:34:24	9.4000	400	12/12/2025 09:34:24	180000244
12/12/2025 09:34:24	9.4000	500	12/12/2025 09:34:24	180000245
12/12/2025 09:25:31	9.2500	42	12/12/2025 09:25:31	180000203	"ALGO"
12/12/2025 09:25:20	9.3000	100	12/12/2025 09:25:20	180000202	"ALGO"
12/12/2025 09:15:37	9.5000	100	12/12/2025 09:15:37	180000159
12/12/2025 09:00:43	9.3000	642	12/12/2025 09:00:43	180000055	"ALGO"
12/12/2025 09:00:20	9.3000	1,200	12/12/2025 09:00:20	180000054	"ALGO"
12/12/2025 09:00:10	9.3000	12	12/12/2025 09:00:10	180000045
12/12/2025 09:00:10	9.3000	988	12/12/2025 09:00:10	180000046
12/12/2025 09:00:10	9.3000	60	12/12/2025 09:00:10	180000047
12/12/2025 09:00:10	9.3000	110	12/12/2025 09:00:10	180000048

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.