Session Trades

Name	ISIN	Trading Venue
VYTRUS BIOTECH	ES0105618005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
19/03/2026 17:35:00	13.2000	153	19/03/2026 17:35:00	180000821	"ALGO"
19/03/2026 17:35:00	13.2000	62	19/03/2026 17:35:00	180000822	"ALGO"
19/03/2026 17:35:00	13.2000	61	19/03/2026 17:35:00	180000823	"ALGO"
19/03/2026 17:35:00	13.2000	5	19/03/2026 17:35:00	180000824	"ALGO"
19/03/2026 16:04:56	12.8000	380	19/03/2026 16:04:56	180000684
19/03/2026 14:29:17	12.8000	100	19/03/2026 14:29:17	180000603	"ALGO"
19/03/2026 14:25:07	13.2000	23	19/03/2026 14:25:07	180000600
19/03/2026 12:12:09	13.2000	200	19/03/2026 12:12:09	180000434	"ALGO"
19/03/2026 11:55:07	13.1000	200	19/03/2026 11:55:07	180000392	"ALGO"
19/03/2026 11:55:07	13.1000	100	19/03/2026 11:55:07	180000393	"ALGO"
19/03/2026 11:48:42	13.1000	20	19/03/2026 11:48:42	180000378	"ALGO"
19/03/2026 11:02:42	12.8000	450	19/03/2026 11:02:42	180000304
19/03/2026 10:55:05	12.9000	100	19/03/2026 10:55:05	180000281	"ALGO"
19/03/2026 10:55:05	12.8000	23	19/03/2026 10:55:05	180000282	"ALGO"
19/03/2026 10:55:05	12.8000	77	19/03/2026 10:55:05	180000283
19/03/2026 10:41:34	13.0000	172	19/03/2026 10:41:34	180000243	"ALGO"
19/03/2026 10:39:43	13.1000	380	19/03/2026 10:39:43	180000242	"ALGO"
19/03/2026 10:36:59	13.0000	300	19/03/2026 10:36:59	180000224	"ALGO"
19/03/2026 10:36:45	12.8000	172	19/03/2026 10:36:45	180000223	"ALGO"
19/03/2026 09:23:30	13.0000	200	19/03/2026 09:23:30	180000077	"ALGO"
19/03/2026 09:19:17	12.8000	600	19/03/2026 09:19:17	180000075	"ALGO"
19/03/2026 09:17:56	12.7000	200	19/03/2026 09:17:56	180000074	"ALGO"
19/03/2026 09:00:07	13.2000	44	19/03/2026 09:00:07	180000016
19/03/2026 09:00:07	13.2000	250	19/03/2026 09:00:07	180000017	"ALGO"
19/03/2026 09:00:07	13.2000	1,006	19/03/2026 09:00:07	180000018
19/03/2026 09:00:07	13.2000	43	19/03/2026 09:00:07	180000019	"ALGO"
19/03/2026 09:00:07	13.2000	514	19/03/2026 09:00:07	180000020	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.