Session Trades

Name	ISIN	Trading Venue
VYTRUS BIOTECH	ES0105618005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
15/05/2026 17:29:35	16.3500	3	15/05/2026 17:29:35	180001328
15/05/2026 17:29:09	16.3500	28	15/05/2026 17:29:09	180001326
15/05/2026 17:27:26	16.2000	265	15/05/2026 17:27:26	180001321	"ALGO"
15/05/2026 17:27:26	16.2000	72	15/05/2026 17:27:26	180001319
15/05/2026 17:27:26	16.2000	108	15/05/2026 17:27:26	180001320	"ALGO"
15/05/2026 17:27:26	16.2000	25	15/05/2026 17:27:26	180001318	"ALGO"
15/05/2026 17:27:26	16.2000	58	15/05/2026 17:27:26	180001317
15/05/2026 17:25:28	16.3500	6	15/05/2026 17:25:28	180001296
15/05/2026 16:55:18	16.3500	120	15/05/2026 16:55:18	180001202	"ALGO"
15/05/2026 16:55:18	16.3500	13	15/05/2026 16:55:18	180001203	"ALGO"
15/05/2026 16:55:18	16.3500	9	15/05/2026 16:55:18	180001204
15/05/2026 16:08:24	16.4000	9	15/05/2026 16:08:24	180001045	"ALGO"
15/05/2026 16:08:24	16.4000	100	15/05/2026 16:08:24	180001046	"ALGO"
15/05/2026 15:44:00	16.4000	34	15/05/2026 15:44:00	180000921
15/05/2026 14:54:58	16.4000	153	15/05/2026 14:54:58	180000777
15/05/2026 14:54:58	16.4000	47	15/05/2026 14:54:58	180000778
15/05/2026 13:48:32	16.5000	16	15/05/2026 13:48:32	180000689	"ALGO"
15/05/2026 13:36:58	16.5000	20	15/05/2026 13:36:58	180000677	"ALGO"
15/05/2026 12:18:03	16.5000	100	15/05/2026 12:18:03	180000562	"ALGO"
15/05/2026 11:30:48	16.5000	129	15/05/2026 11:30:48	180000367	"ALGO"
15/05/2026 11:27:58	16.6000	8	15/05/2026 11:27:58	180000364	"ALGO"
15/05/2026 10:37:38	16.5000	40	15/05/2026 10:37:38	180000276
15/05/2026 10:35:02	16.5000	75	15/05/2026 10:35:02	180000267	"ALGO"
15/05/2026 10:34:26	16.6000	52	15/05/2026 10:34:26	180000263	"ALGO"
15/05/2026 10:04:08	16.5000	180	15/05/2026 10:04:08	180000198
15/05/2026 10:04:08	16.5000	54	15/05/2026 10:04:08	180000196	"ALGO"
15/05/2026 10:04:08	16.5000	76	15/05/2026 10:04:08	180000197	"ALGO"
15/05/2026 09:41:44	16.6000	80	15/05/2026 09:41:44	180000170	"ALGO"
15/05/2026 09:41:44	16.6000	300	15/05/2026 09:41:44	180000171	"ALGO"
15/05/2026 09:12:27	16.8000	25	15/05/2026 09:12:27	180000072	"ALGO"
15/05/2026 09:00:03	16.6000	10	15/05/2026 09:00:03	180000025	"ALGO"
15/05/2026 09:00:03	16.6000	10	15/05/2026 09:00:03	180000026	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.