Session Trades

Name	ISIN	Trading Venue
VYTRUS BIOTECH	ES0105618005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
03/02/2026 17:35:14	11.1000	118	03/02/2026 17:35:14	180001095	"ALGO"
03/02/2026 17:19:51	11.1000	100	03/02/2026 17:19:51	180001049
03/02/2026 17:11:49	11.1000	100	03/02/2026 17:11:49	180001022
03/02/2026 17:08:31	10.9000	48	03/02/2026 17:08:31	180001004	"ALGO"
03/02/2026 17:08:31	10.9000	82	03/02/2026 17:08:31	180001005	"ALGO"
03/02/2026 16:26:37	10.9000	25	03/02/2026 16:26:37	180000942	"ALGO"
03/02/2026 16:09:48	11.1000	100	03/02/2026 16:09:48	180000918	"ALGO"
03/02/2026 16:09:48	11.0000	230	03/02/2026 16:09:48	180000919	"ALGO"
03/02/2026 16:09:48	10.9000	20	03/02/2026 16:09:48	180000920	"ALGO"
03/02/2026 16:09:23	11.2000	100	03/02/2026 16:09:23	180000913
03/02/2026 16:09:23	11.3000	222	03/02/2026 16:09:23	180000914
03/02/2026 16:09:23	11.4000	78	03/02/2026 16:09:23	180000915
03/02/2026 16:09:21	10.9000	370	03/02/2026 16:09:21	180000912	"ALGO"
03/02/2026 16:08:37	11.0000	230	03/02/2026 16:08:37	180000910	"ALGO"
03/02/2026 16:04:42	11.1000	100	03/02/2026 16:04:42	180000906	"ALGO"
03/02/2026 16:02:32	11.1000	200	03/02/2026 16:02:32	180000902
03/02/2026 16:02:32	11.1000	100	03/02/2026 16:02:32	180000903
03/02/2026 16:02:32	11.2000	100	03/02/2026 16:02:32	180000904
03/02/2026 16:02:32	11.3000	200	03/02/2026 16:02:32	180000905
03/02/2026 15:35:29	10.9000	29	03/02/2026 15:35:29	180000771
03/02/2026 15:33:04	11.0000	230	03/02/2026 15:33:04	180000758
03/02/2026 15:33:04	11.0000	100	03/02/2026 15:33:04	180000759
03/02/2026 15:33:04	11.0000	270	03/02/2026 15:33:04	180000760
03/02/2026 15:29:39	10.8000	232	03/02/2026 15:29:39	180000750
03/02/2026 15:29:39	10.9000	100	03/02/2026 15:29:39	180000751
03/02/2026 15:29:39	10.9000	400	03/02/2026 15:29:39	180000752	"ALGO"
03/02/2026 15:29:37	10.6000	20	03/02/2026 15:29:37	180000748	"ALGO"
03/02/2026 15:29:37	10.7000	100	03/02/2026 15:29:37	180000749
03/02/2026 15:21:58	10.7000	1,345	03/02/2026 15:21:58	180000724
03/02/2026 15:05:26	10.7000	1	03/02/2026 15:05:26	180000691
03/02/2026 14:40:08	10.3000	100	03/02/2026 14:40:08	180000615	"ALGO"
03/02/2026 14:40:08	10.4000	100	03/02/2026 14:40:08	180000616	"ALGO"
03/02/2026 14:40:08	10.5000	100	03/02/2026 14:40:08	180000617	"ALGO"
03/02/2026 14:40:08	10.6000	63	03/02/2026 14:40:08	180000618	"ALGO"
03/02/2026 14:40:08	10.6000	250	03/02/2026 14:40:08	180000619	"ALGO"
03/02/2026 14:40:08	10.6000	73	03/02/2026 14:40:08	180000620	"ALGO"
03/02/2026 14:40:08	10.7000	314	03/02/2026 14:40:08	180000621	"ALGO"
03/02/2026 14:27:53	10.2000	138	03/02/2026 14:27:53	180000605
03/02/2026 14:24:15	10.2000	112	03/02/2026 14:24:15	180000603	"ALGO"
03/02/2026 13:44:27	10.1000	250	03/02/2026 13:44:27	180000567	"ALGO"
03/02/2026 13:44:27	10.1000	180	03/02/2026 13:44:27	180000565	"ALGO"
03/02/2026 13:44:27	10.1000	70	03/02/2026 13:44:27	180000566	"ALGO"
03/02/2026 13:16:13	10.2000	100	03/02/2026 13:16:13	180000514
03/02/2026 13:13:28	10.4000	100	03/02/2026 13:13:28	180000505
03/02/2026 13:13:28	10.3000	260	03/02/2026 13:13:28	180000506
03/02/2026 13:13:28	10.2000	260	03/02/2026 13:13:28	180000507
03/02/2026 13:13:28	10.2000	250	03/02/2026 13:13:28	180000508	"ALGO"
03/02/2026 13:13:28	10.1000	80	03/02/2026 13:13:28	180000509
03/02/2026 12:35:50	10.6000	52	03/02/2026 12:35:50	180000471	"ALGO"
03/02/2026 12:20:24	10.6000	87	03/02/2026 12:20:24	180000452	"ALGO"
03/02/2026 12:20:03	10.6000	60	03/02/2026 12:20:03	180000451
03/02/2026 12:11:15	10.5000	250	03/02/2026 12:11:15	180000449	"ALGO"
03/02/2026 12:11:15	10.4000	107	03/02/2026 12:11:15	180000450	"ALGO"
03/02/2026 12:03:40	10.6000	100	03/02/2026 12:03:40	180000444
03/02/2026 12:03:40	10.6000	193	03/02/2026 12:03:40	180000445	"ALGO"
03/02/2026 12:03:40	10.6000	1	03/02/2026 12:03:40	180000446
03/02/2026 11:58:15	10.1000	80	03/02/2026 11:58:15	180000405
03/02/2026 11:58:15	10.2000	100	03/02/2026 11:58:15	180000406
03/02/2026 11:58:15	10.3000	100	03/02/2026 11:58:15	180000407
03/02/2026 11:58:15	10.4000	201	03/02/2026 11:58:15	180000408
03/02/2026 11:58:15	10.4000	100	03/02/2026 11:58:15	180000409
03/02/2026 11:58:15	10.4000	15	03/02/2026 11:58:15	180000410	"ALGO"
03/02/2026 11:43:50	10.1000	20	03/02/2026 11:43:50	180000388
03/02/2026 11:42:27	10.2000	378	03/02/2026 11:42:27	180000382
03/02/2026 11:42:27	10.2000	58	03/02/2026 11:42:27	180000383
03/02/2026 11:42:27	10.1000	200	03/02/2026 11:42:27	180000384
03/02/2026 11:42:27	10.0000	20	03/02/2026 11:42:27	180000385	"ALGO"
03/02/2026 11:42:27	10.0000	250	03/02/2026 11:42:27	180000386
03/02/2026 11:42:27	10.0000	594	03/02/2026 11:42:27	180000387
03/02/2026 11:37:16	10.4000	1	03/02/2026 11:37:16	180000373
03/02/2026 11:37:16	10.4000	299	03/02/2026 11:37:16	180000374
03/02/2026 11:33:59	10.2000	78	03/02/2026 11:33:59	180000367	"ALGO"
03/02/2026 11:33:59	10.2000	250	03/02/2026 11:33:59	180000368
03/02/2026 11:33:59	10.2000	222	03/02/2026 11:33:59	180000369
03/02/2026 11:04:53	10.4000	19	03/02/2026 11:04:53	180000295
03/02/2026 11:02:24	10.4000	230	03/02/2026 11:02:24	180000288
03/02/2026 11:01:56	10.3000	257	03/02/2026 11:01:56	180000286
03/02/2026 11:01:56	10.3000	100	03/02/2026 11:01:56	180000287
03/02/2026 11:01:31	10.3000	1,000	03/02/2026 11:01:31	180000285
03/02/2026 11:00:48	10.3000	1,697	03/02/2026 11:00:48	180000284
03/02/2026 10:52:48	10.2000	672	03/02/2026 10:52:48	180000273	"ALGO"
03/02/2026 10:52:48	10.2000	250	03/02/2026 10:52:48	180000274	"ALGO"
03/02/2026 10:42:30	10.2000	29	03/02/2026 10:42:30	180000245
03/02/2026 10:38:23	10.2000	100	03/02/2026 10:38:23	180000242
03/02/2026 10:26:17	10.1000	100	03/02/2026 10:26:17	180000217
03/02/2026 10:26:17	10.2000	199	03/02/2026 10:26:17	180000218
03/02/2026 10:25:59	10.0000	150	03/02/2026 10:25:59	180000216
03/02/2026 10:24:05	10.0000	473	03/02/2026 10:24:05	180000211
03/02/2026 10:24:05	10.0000	250	03/02/2026 10:24:05	180000212
03/02/2026 10:24:05	10.0000	200	03/02/2026 10:24:05	180000213	"ALGO"
03/02/2026 10:24:05	10.0000	100	03/02/2026 10:24:05	180000214	"ALGO"
03/02/2026 10:24:05	10.0000	130	03/02/2026 10:24:05	180000215	"ALGO"
03/02/2026 10:22:13	10.0000	333	03/02/2026 10:22:13	180000208	"ALGO"
03/02/2026 10:22:13	10.0000	67	03/02/2026 10:22:13	180000209	"ALGO"
03/02/2026 10:07:45	9.9000	193	03/02/2026 10:07:45	180000187
03/02/2026 10:07:45	9.9000	125	03/02/2026 10:07:45	180000188
03/02/2026 10:03:19	9.8000	161	03/02/2026 10:03:19	180000173
03/02/2026 10:03:19	9.8000	33	03/02/2026 10:03:19	180000174
03/02/2026 10:03:19	9.9000	60	03/02/2026 10:03:19	180000172
03/02/2026 10:02:32	9.8000	483	03/02/2026 10:02:32	180000168

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.