Session Trades

Name	ISIN	Trading Venue
VYTRUS BIOTECH	ES0105618005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
17/02/2026 16:58:57	12.8000	50	17/02/2026 16:58:57	180000992
17/02/2026 16:58:57	12.9000	50	17/02/2026 16:58:57	180000993
17/02/2026 16:58:57	12.9000	500	17/02/2026 16:58:57	180000994
17/02/2026 16:58:57	12.9000	21	17/02/2026 16:58:57	180000995
17/02/2026 15:59:18	12.7000	654	17/02/2026 15:59:18	180000843	"ALGO"
17/02/2026 15:59:18	12.7000	50	17/02/2026 15:59:18	180000844
17/02/2026 15:55:35	12.7000	190	17/02/2026 15:55:35	180000836	"ALGO"
17/02/2026 15:43:10	12.5000	74	17/02/2026 15:43:10	180000811
17/02/2026 15:43:10	12.5000	50	17/02/2026 15:43:10	180000812
17/02/2026 15:43:10	12.6000	50	17/02/2026 15:43:10	180000813
17/02/2026 15:43:10	12.7000	126	17/02/2026 15:43:10	180000814	"ALGO"
17/02/2026 15:27:40	12.5000	23	17/02/2026 15:27:40	180000764	"ALGO"
17/02/2026 15:14:59	12.5000	400	17/02/2026 15:14:59	180000745
17/02/2026 14:18:39	12.4000	50	17/02/2026 14:18:39	180000708
17/02/2026 14:18:39	12.5000	353	17/02/2026 14:18:39	180000709
17/02/2026 14:08:39	12.3000	10	17/02/2026 14:08:39	180000700	"ALGO"
17/02/2026 14:07:11	12.3000	150	17/02/2026 14:07:11	180000698	"ALGO"
17/02/2026 13:55:18	12.3000	95	17/02/2026 13:55:18	180000682	"ALGO"
17/02/2026 13:55:18	12.3000	55	17/02/2026 13:55:18	180000683	"ALGO"
17/02/2026 13:51:53	12.4000	100	17/02/2026 13:51:53	180000679
17/02/2026 13:51:53	12.3000	50	17/02/2026 13:51:53	180000680
17/02/2026 13:43:17	12.5000	150	17/02/2026 13:43:17	180000675
17/02/2026 12:06:47	12.6000	50	17/02/2026 12:06:47	180000490
17/02/2026 12:06:47	12.7000	30	17/02/2026 12:06:47	180000491	"ALGO"
17/02/2026 11:41:32	12.3000	45	17/02/2026 11:41:32	180000404	"ALGO"
17/02/2026 11:41:32	12.3000	14	17/02/2026 11:41:32	180000403	"ALGO"
17/02/2026 11:41:30	12.4000	241	17/02/2026 11:41:30	180000402	"ALGO"
17/02/2026 11:41:30	12.4000	50	17/02/2026 11:41:30	180000401	"ALGO"
17/02/2026 11:39:19	12.4000	197	17/02/2026 11:39:19	180000389
17/02/2026 11:39:19	12.4000	80	17/02/2026 11:39:19	180000390
17/02/2026 11:39:19	12.4000	409	17/02/2026 11:39:19	180000391
17/02/2026 10:39:29	12.4000	14	17/02/2026 10:39:29	180000256	"ALGO"
17/02/2026 10:39:29	12.4000	5	17/02/2026 10:39:29	180000257
17/02/2026 10:33:48	12.6000	200	17/02/2026 10:33:48	180000252	"ALGO"
17/02/2026 10:24:27	12.6000	100	17/02/2026 10:24:27	180000236
17/02/2026 10:24:27	12.5000	100	17/02/2026 10:24:27	180000237
17/02/2026 10:24:27	12.4000	150	17/02/2026 10:24:27	180000238	"ALGO"
17/02/2026 10:24:27	12.4000	275	17/02/2026 10:24:27	180000239	"ALGO"
17/02/2026 09:51:53	12.8000	100	17/02/2026 09:51:53	180000130	"ALGO"
17/02/2026 09:51:50	12.7000	50	17/02/2026 09:51:50	180000128	"ALGO"
17/02/2026 09:51:50	12.8000	50	17/02/2026 09:51:50	180000129	"ALGO"
17/02/2026 09:50:13	12.5000	11	17/02/2026 09:50:13	180000127	"ALGO"
17/02/2026 09:49:37	12.4000	92	17/02/2026 09:49:37	180000126	"ALGO"
17/02/2026 09:49:37	12.7000	40	17/02/2026 09:49:37	180000122
17/02/2026 09:49:37	12.6000	199	17/02/2026 09:49:37	180000123
17/02/2026 09:49:37	12.5000	150	17/02/2026 09:49:37	180000124
17/02/2026 09:49:37	12.5000	40	17/02/2026 09:49:37	180000125	"ALGO"
17/02/2026 09:46:34	12.7000	60	17/02/2026 09:46:34	180000119	"ALGO"
17/02/2026 09:34:08	12.8000	130	17/02/2026 09:34:08	180000101
17/02/2026 09:34:08	12.8000	30	17/02/2026 09:34:08	180000102
17/02/2026 09:34:08	12.8000	100	17/02/2026 09:34:08	180000103
17/02/2026 09:34:08	12.8000	200	17/02/2026 09:34:08	180000104	"ALGO"
17/02/2026 09:34:08	12.8000	100	17/02/2026 09:34:08	180000105	"ALGO"
17/02/2026 09:33:27	12.9000	100	17/02/2026 09:33:27	180000099
17/02/2026 09:33:27	12.9000	125	17/02/2026 09:33:27	180000100	"ALGO"
17/02/2026 09:30:48	13.0000	19	17/02/2026 09:30:48	180000093
17/02/2026 09:30:47	13.0000	80	17/02/2026 09:30:47	180000092
17/02/2026 09:14:37	13.0000	15	17/02/2026 09:14:37	180000071	"ALGO"
17/02/2026 09:05:51	13.2000	4	17/02/2026 09:05:51	180000047	"ALGO"
17/02/2026 09:00:09	13.2000	15	17/02/2026 09:00:09	180000028	"ALGO"
17/02/2026 09:00:09	13.2000	69	17/02/2026 09:00:09	180000029	"ALGO"
17/02/2026 09:00:09	13.2000	10	17/02/2026 09:00:09	180000030	"ALGO"
17/02/2026 09:00:09	13.2000	121	17/02/2026 09:00:09	180000031	"ALGO"
17/02/2026 09:00:09	13.2000	49	17/02/2026 09:00:09	180000032

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.