Session Trades

Name	ISIN	Trading Venue
VYTRUS BIOTECH	ES0105618005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
28/11/2025 11:06:03	8.0000	147	28/11/2025 11:06:03	180000623
28/11/2025 11:05:22	7.9500	853	28/11/2025 11:05:22	180000622	"ALGO"
28/11/2025 10:55:54	7.9500	40	28/11/2025 10:55:54	180000608	"ALGO"
28/11/2025 10:54:05	7.9500	40	28/11/2025 10:54:05	180000606	"ALGO"
28/11/2025 09:39:54	7.9500	30	28/11/2025 09:39:54	180000354	"ALGO"
28/11/2025 09:19:58	7.9500	37	28/11/2025 09:19:58	180000239	"ALGO"
28/11/2025 09:00:28	7.8500	705	28/11/2025 09:00:28	180000072	"ALGO"
28/11/2025 09:00:16	7.8500	295	28/11/2025 09:00:16	180000069	"ALGO"
28/11/2025 09:00:16	7.8500	4,705	28/11/2025 09:00:16	180000068	"ALGO"
28/11/2025 09:00:16	7.8500	300	28/11/2025 09:00:16	180000067	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.