Session Trades

Name	ISIN	Trading Venue
VYTRUS BIOTECH	ES0105618005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
10/10/2025 17:35:17	6.2000	194	10/10/2025 17:35:17	180000956
10/10/2025 17:28:26	6.2500	6	10/10/2025 17:28:26	180000882
10/10/2025 13:54:52	6.2000	200	10/10/2025 13:54:52	180000573
10/10/2025 13:08:12	6.2500	11	10/10/2025 13:08:12	180000535	"ALGO"
10/10/2025 12:07:11	6.2500	100	10/10/2025 12:07:11	180000442	"ALGO"
10/10/2025 12:07:11	6.2000	404	10/10/2025 12:07:11	180000443
10/10/2025 10:42:59	6.3500	100	10/10/2025 10:42:59	180000256
10/10/2025 10:24:11	6.3000	200	10/10/2025 10:24:11	180000228
10/10/2025 10:11:21	6.4000	83	10/10/2025 10:11:21	180000213	"ALGO"
10/10/2025 10:11:21	6.4000	228	10/10/2025 10:11:21	180000214
10/10/2025 09:54:30	6.1000	410	10/10/2025 09:54:30	180000180	"ALGO"
10/10/2025 09:54:30	6.2000	404	10/10/2025 09:54:30	180000181	"ALGO"
10/10/2025 09:54:30	6.3000	397	10/10/2025 09:54:30	180000182	"ALGO"
10/10/2025 09:54:30	6.4000	500	10/10/2025 09:54:30	180000183	"ALGO"
10/10/2025 09:54:30	6.4000	391	10/10/2025 09:54:30	180000184	"ALGO"
10/10/2025 09:54:30	6.4000	217	10/10/2025 09:54:30	180000185	"ALGO"
10/10/2025 09:01:35	6.0000	44	10/10/2025 09:01:35	180000053
10/10/2025 09:01:35	6.0000	417	10/10/2025 09:01:35	180000054
10/10/2025 09:01:35	6.0000	2,000	10/10/2025 09:01:35	180000055
10/10/2025 09:00:23	6.0000	200	10/10/2025 09:00:23	180000037	"ALGO"
10/10/2025 09:00:23	6.0000	250	10/10/2025 09:00:23	180000038	"ALGO"
10/10/2025 09:00:23	6.0000	694	10/10/2025 09:00:23	180000039	"ALGO"
10/10/2025 09:00:23	6.0000	556	10/10/2025 09:00:23	180000040	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.