Session Trades

Name	ISIN	Trading Venue
VYTRUS BIOTECH	ES0105618005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
19/05/2026 17:35:11	17.4000	21	19/05/2026 17:35:11	180001099
19/05/2026 17:35:11	17.4000	29	19/05/2026 17:35:11	180001100	"ALGO"
19/05/2026 17:35:11	17.4000	291	19/05/2026 17:35:11	180001101
19/05/2026 17:35:11	17.4000	90	19/05/2026 17:35:11	180001102
19/05/2026 17:35:11	17.4000	100	19/05/2026 17:35:11	180001103
19/05/2026 17:35:11	17.4000	64	19/05/2026 17:35:11	180001104
19/05/2026 16:58:26	16.8000	2	19/05/2026 16:58:26	180001023	"ALGO"
19/05/2026 16:54:55	17.0500	100	19/05/2026 16:54:55	180001016
19/05/2026 16:30:49	17.0500	75	19/05/2026 16:30:49	180000960
19/05/2026 16:27:57	17.0500	104	19/05/2026 16:27:57	180000958
19/05/2026 16:10:22	17.0000	160	19/05/2026 16:10:22	180000941
19/05/2026 16:10:22	17.0000	236	19/05/2026 16:10:22	180000942	"ALGO"
19/05/2026 14:26:34	17.0000	50	19/05/2026 14:26:34	180000740
19/05/2026 13:38:17	16.6000	10	19/05/2026 13:38:17	180000706
19/05/2026 12:48:26	16.7500	300	19/05/2026 12:48:26	180000649	"ALGO"
19/05/2026 12:47:49	16.8000	149	19/05/2026 12:47:49	180000647	"ALGO"
19/05/2026 12:47:49	16.8000	15	19/05/2026 12:47:49	180000648	"ALGO"
19/05/2026 12:47:03	17.0000	95	19/05/2026 12:47:03	180000646
19/05/2026 12:42:47	16.9000	14	19/05/2026 12:42:47	180000630	"ALGO"
19/05/2026 12:42:47	16.9500	100	19/05/2026 12:42:47	180000631	"ALGO"
19/05/2026 12:42:47	17.0000	148	19/05/2026 12:42:47	180000632	"ALGO"
19/05/2026 12:42:47	17.0000	1,695	19/05/2026 12:42:47	180000633	"ALGO"
19/05/2026 12:42:19	16.7500	33	19/05/2026 12:42:19	180000626	"ALGO"
19/05/2026 12:35:55	16.7500	50	19/05/2026 12:35:55	180000613	"ALGO"
19/05/2026 12:30:48	16.5500	8	19/05/2026 12:30:48	180000601	"ALGO"
19/05/2026 12:28:14	16.7500	25	19/05/2026 12:28:14	180000595	"ALGO"
19/05/2026 11:37:26	16.7500	417	19/05/2026 11:37:26	180000447
19/05/2026 11:37:26	16.8000	52	19/05/2026 11:37:26	180000448
19/05/2026 11:37:26	16.8500	433	19/05/2026 11:37:26	180000449
19/05/2026 11:37:26	16.9000	298	19/05/2026 11:37:26	180000450	"ALGO"
19/05/2026 11:05:45	16.7000	242	19/05/2026 11:05:45	180000406	"ALGO"
19/05/2026 11:05:45	16.7500	58	19/05/2026 11:05:45	180000407
19/05/2026 11:04:31	16.7000	8	19/05/2026 11:04:31	180000404	"ALGO"
19/05/2026 10:53:06	16.6000	31	19/05/2026 10:53:06	180000384
19/05/2026 10:53:06	16.6000	52	19/05/2026 10:53:06	180000385	"ALGO"
19/05/2026 10:53:06	16.8000	97	19/05/2026 10:53:06	180000386
19/05/2026 10:34:05	16.6000	120	19/05/2026 10:34:05	180000333
19/05/2026 10:32:10	16.5000	300	19/05/2026 10:32:10	180000321
19/05/2026 10:30:42	16.3500	280	19/05/2026 10:30:42	180000316	"ALGO"
19/05/2026 10:30:42	16.4000	153	19/05/2026 10:30:42	180000317
19/05/2026 10:30:12	16.3500	40	19/05/2026 10:30:12	180000315	"ALGO"
19/05/2026 10:29:57	16.3500	20	19/05/2026 10:29:57	180000313	"ALGO"
19/05/2026 10:29:57	16.3500	1,180	19/05/2026 10:29:57	180000314	"ALGO"
19/05/2026 10:14:37	16.2000	155	19/05/2026 10:14:37	180000260
19/05/2026 10:14:37	16.3000	50	19/05/2026 10:14:37	180000261	"ALGO"
19/05/2026 10:14:37	16.3000	323	19/05/2026 10:14:37	180000262	"ALGO"
19/05/2026 10:14:37	16.3000	270	19/05/2026 10:14:37	180000263
19/05/2026 10:14:37	16.3500	2	19/05/2026 10:14:37	180000264	"ALGO"
19/05/2026 10:02:13	16.0000	159	19/05/2026 10:02:13	180000244	"ALGO"
19/05/2026 10:02:13	16.0000	18	19/05/2026 10:02:13	180000245	"ALGO"
19/05/2026 10:01:36	16.0000	324	19/05/2026 10:01:36	180000239	"ALGO"
19/05/2026 10:01:36	16.0000	18	19/05/2026 10:01:36	180000240	"ALGO"
19/05/2026 10:01:36	16.2000	155	19/05/2026 10:01:36	180000241
19/05/2026 10:01:36	16.2500	150	19/05/2026 10:01:36	180000242	"ALGO"
19/05/2026 10:01:36	16.3000	203	19/05/2026 10:01:36	180000243	"ALGO"
19/05/2026 09:59:18	16.0000	157	19/05/2026 09:59:18	180000232	"ALGO"
19/05/2026 09:59:18	16.0000	19	19/05/2026 09:59:18	180000233	"ALGO"
19/05/2026 09:58:34	15.8000	88	19/05/2026 09:58:34	180000224
19/05/2026 09:58:34	16.0000	157	19/05/2026 09:58:34	180000225
19/05/2026 09:58:34	16.1500	10	19/05/2026 09:58:34	180000226	"ALGO"
19/05/2026 09:58:34	16.2000	155	19/05/2026 09:58:34	180000227
19/05/2026 09:58:34	16.3000	940	19/05/2026 09:58:34	180000228	"ALGO"
19/05/2026 09:54:45	15.7000	120	19/05/2026 09:54:45	180000214
19/05/2026 09:54:45	15.7000	28	19/05/2026 09:54:45	180000215	"ALGO"
19/05/2026 09:54:45	15.8000	71	19/05/2026 09:54:45	180000216
19/05/2026 09:51:03	15.6000	161	19/05/2026 09:51:03	180000204
19/05/2026 09:51:03	15.6000	20	19/05/2026 09:51:03	180000205	"ALGO"
19/05/2026 09:44:46	15.5000	82	19/05/2026 09:44:46	180000189	"ALGO"
19/05/2026 09:44:46	15.3000	54	19/05/2026 09:44:46	180000190	"ALGO"
19/05/2026 09:44:46	15.2000	165	19/05/2026 09:44:46	180000191
19/05/2026 09:44:46	15.1000	32	19/05/2026 09:44:46	180000192	"ALGO"
19/05/2026 09:00:17	15.5000	806	19/05/2026 09:00:17	180000052	"ALGO"
19/05/2026 09:00:17	15.5000	19	19/05/2026 09:00:17	180000053
19/05/2026 09:00:17	15.5000	762	19/05/2026 09:00:17	180000054
19/05/2026 09:00:17	15.5000	316	19/05/2026 09:00:17	180000055	"ALGO"
19/05/2026 09:00:17	15.5000	33	19/05/2026 09:00:17	180000056
19/05/2026 09:00:17	15.5000	34	19/05/2026 09:00:17	180000057
19/05/2026 09:00:17	15.5000	34	19/05/2026 09:00:17	180000058
19/05/2026 09:00:17	15.5000	34	19/05/2026 09:00:17	180000059
19/05/2026 09:00:17	15.5000	768	19/05/2026 09:00:17	180000060	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.