Session Trades

Name	ISIN	Trading Venue
VYTRUS BIOTECH	ES0105618005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
04/11/2025 13:40:11	7.0500	18	04/11/2025 13:40:11	180001417	"ALGO"
04/11/2025 13:23:49	7.1000	150	04/11/2025 13:23:49	180001401
04/11/2025 12:02:54	7.1000	4	04/11/2025 12:02:54	180001215	"ALGO"
04/11/2025 11:58:54	7.1000	75	04/11/2025 11:58:54	180001182
04/11/2025 11:55:43	7.0000	472	04/11/2025 11:55:43	180001175
04/11/2025 11:37:00	7.0000	200	04/11/2025 11:37:00	180001060
04/11/2025 11:29:47	6.8000	68	04/11/2025 11:29:47	180001032	"ALGO"
04/11/2025 11:29:46	6.9000	7	04/11/2025 11:29:46	180001031	"ALGO"
04/11/2025 11:29:37	6.9000	137	04/11/2025 11:29:37	180001030	"ALGO"
04/11/2025 11:29:37	6.9000	363	04/11/2025 11:29:37	180001029
04/11/2025 11:29:36	7.0000	30	04/11/2025 11:29:36	180001028
04/11/2025 11:29:36	7.0000	900	04/11/2025 11:29:36	180001027	"ALGO"
04/11/2025 11:29:36	7.0000	358	04/11/2025 11:29:36	180001026
04/11/2025 10:26:32	7.3500	40	04/11/2025 10:26:32	180000735
04/11/2025 09:00:22	7.3500	20	04/11/2025 09:00:22	180000135	"ALGO"
04/11/2025 09:00:22	7.3500	250	04/11/2025 09:00:22	180000134	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.