Session Trades

Name	ISIN	Trading Venue
VYTRUS BIOTECH	ES0105618005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
18/05/2026 17:35:22	15.8000	50	18/05/2026 17:35:22	180001595	"ALGO"
18/05/2026 17:35:22	15.8000	45	18/05/2026 17:35:22	180001596	"ALGO"
18/05/2026 17:35:22	15.8000	13	18/05/2026 17:35:22	180001597
18/05/2026 17:17:20	15.3000	5	18/05/2026 17:17:20	180001526
18/05/2026 17:17:20	15.3000	2	18/05/2026 17:17:20	180001527	"ALGO"
18/05/2026 17:17:09	15.3000	97	18/05/2026 17:17:09	180001524
18/05/2026 17:17:09	15.3000	48	18/05/2026 17:17:09	180001525	"ALGO"
18/05/2026 16:48:01	15.7500	93	18/05/2026 16:48:01	180001461
18/05/2026 16:48:01	15.7500	507	18/05/2026 16:48:01	180001462	"ALGO"
18/05/2026 16:41:25	15.5000	36	18/05/2026 16:41:25	180001453	"ALGO"
18/05/2026 16:41:25	15.5000	391	18/05/2026 16:41:25	180001454
18/05/2026 16:38:38	15.3000	48	18/05/2026 16:38:38	180001447
18/05/2026 16:36:51	15.3000	180	18/05/2026 16:36:51	180001444	"ALGO"
18/05/2026 16:36:29	15.3000	250	18/05/2026 16:36:29	180001443	"ALGO"
18/05/2026 16:36:03	15.3000	300	18/05/2026 16:36:03	180001441
18/05/2026 16:35:21	15.3000	43	18/05/2026 16:35:21	180001440	"ALGO"
18/05/2026 16:31:21	15.4500	80	18/05/2026 16:31:21	180001427
18/05/2026 16:11:59	15.5500	164	18/05/2026 16:11:59	180001348
18/05/2026 16:11:59	15.5500	37	18/05/2026 16:11:59	180001349	"ALGO"
18/05/2026 16:11:59	15.4000	163	18/05/2026 16:11:59	180001350
18/05/2026 16:11:59	15.3500	136	18/05/2026 16:11:59	180001351
18/05/2026 16:04:06	15.6500	228	18/05/2026 16:04:06	180001306
18/05/2026 16:04:06	15.6500	13	18/05/2026 16:04:06	180001307	"ALGO"
18/05/2026 16:04:06	15.6500	173	18/05/2026 16:04:06	180001308
18/05/2026 16:04:06	15.5500	336	18/05/2026 16:04:06	180001309
18/05/2026 15:52:40	15.6500	150	18/05/2026 15:52:40	180001162
18/05/2026 15:50:21	15.8000	25	18/05/2026 15:50:21	180001157	"ALGO"
18/05/2026 15:24:48	15.8000	149	18/05/2026 15:24:48	180001062
18/05/2026 15:05:06	15.8000	10	18/05/2026 15:05:06	180001021
18/05/2026 14:54:38	15.6500	122	18/05/2026 14:54:38	180000992	"ALGO"
18/05/2026 14:25:50	15.6500	600	18/05/2026 14:25:50	180000931	"ALGO"
18/05/2026 14:25:50	15.6500	28	18/05/2026 14:25:50	180000932	"ALGO"
18/05/2026 14:24:08	15.6500	625	18/05/2026 14:24:08	180000929
18/05/2026 14:21:51	15.5000	24	18/05/2026 14:21:51	180000920	"ALGO"
18/05/2026 14:21:51	15.6000	161	18/05/2026 14:21:51	180000921
18/05/2026 14:21:51	15.6500	95	18/05/2026 14:21:51	180000922	"ALGO"
18/05/2026 14:21:51	15.6500	570	18/05/2026 14:21:51	180000923
18/05/2026 14:19:56	15.5000	220	18/05/2026 14:19:56	180000912	"ALGO"
18/05/2026 14:19:56	15.5000	476	18/05/2026 14:19:56	180000913	"ALGO"
18/05/2026 14:18:42	15.4500	746	18/05/2026 14:18:42	180000910	"ALGO"
18/05/2026 14:18:42	15.4500	237	18/05/2026 14:18:42	180000911	"ALGO"
18/05/2026 14:13:10	15.3500	43	18/05/2026 14:13:10	180000897	"ALGO"
18/05/2026 14:13:10	15.4000	163	18/05/2026 14:13:10	180000898
18/05/2026 14:04:44	15.3500	33	18/05/2026 14:04:44	180000891	"ALGO"
18/05/2026 14:04:44	15.3500	7	18/05/2026 14:04:44	180000892	"ALGO"
18/05/2026 14:03:39	15.3500	6	18/05/2026 14:03:39	180000887	"ALGO"
18/05/2026 13:53:18	15.3500	11	18/05/2026 13:53:18	180000877	"ALGO"
18/05/2026 12:40:20	15.2500	50	18/05/2026 12:40:20	180000779
18/05/2026 12:38:11	15.3500	120	18/05/2026 12:38:11	180000766	"ALGO"
18/05/2026 12:22:46	15.3000	6	18/05/2026 12:22:46	180000729	"ALGO"
18/05/2026 12:22:46	15.3500	14	18/05/2026 12:22:46	180000730	"ALGO"
18/05/2026 12:16:05	15.3000	294	18/05/2026 12:16:05	180000718	"ALGO"
18/05/2026 11:49:49	15.2000	100	18/05/2026 11:49:49	180000641	"ALGO"
18/05/2026 11:45:09	15.2500	250	18/05/2026 11:45:09	180000634	"ALGO"
18/05/2026 11:45:09	15.2500	1	18/05/2026 11:45:09	180000635	"ALGO"
18/05/2026 11:45:09	15.2000	85	18/05/2026 11:45:09	180000636	"ALGO"
18/05/2026 11:01:22	15.2500	107	18/05/2026 11:01:22	180000515	"ALGO"
18/05/2026 11:01:22	15.2500	105	18/05/2026 11:01:22	180000516	"ALGO"
18/05/2026 11:01:22	15.2500	12	18/05/2026 11:01:22	180000517	"ALGO"
18/05/2026 11:01:22	15.2500	26	18/05/2026 11:01:22	180000518	"ALGO"
18/05/2026 11:01:22	15.2000	85	18/05/2026 11:01:22	180000519	"ALGO"
18/05/2026 10:51:45	15.2500	180	18/05/2026 10:51:45	180000505	"ALGO"
18/05/2026 10:49:38	15.3500	50	18/05/2026 10:49:38	180000502	"ALGO"
18/05/2026 10:47:22	15.3000	60	18/05/2026 10:47:22	180000496	"ALGO"
18/05/2026 10:47:22	15.3000	2	18/05/2026 10:47:22	180000497	"ALGO"
18/05/2026 10:47:22	15.2500	13	18/05/2026 10:47:22	180000498	"ALGO"
18/05/2026 10:40:28	15.3500	150	18/05/2026 10:40:28	180000489	"ALGO"
18/05/2026 10:36:54	15.3500	231	18/05/2026 10:36:54	180000466	"ALGO"
18/05/2026 10:34:08	15.3000	100	18/05/2026 10:34:08	180000464	"ALGO"
18/05/2026 10:32:09	15.2500	100	18/05/2026 10:32:09	180000453	"ALGO"
18/05/2026 10:31:46	15.2500	20	18/05/2026 10:31:46	180000450	"ALGO"
18/05/2026 10:31:46	15.3000	300	18/05/2026 10:31:46	180000451	"ALGO"
18/05/2026 10:31:46	15.3500	10	18/05/2026 10:31:46	180000452	"ALGO"
18/05/2026 10:30:24	15.2000	99	18/05/2026 10:30:24	180000446	"ALGO"
18/05/2026 10:30:24	15.2000	37	18/05/2026 10:30:24	180000447	"ALGO"
18/05/2026 10:16:38	15.2000	60	18/05/2026 10:16:38	180000413
18/05/2026 10:16:38	15.2000	39	18/05/2026 10:16:38	180000414	"ALGO"
18/05/2026 10:16:38	15.2000	101	18/05/2026 10:16:38	180000415
18/05/2026 10:11:07	15.0500	65	18/05/2026 10:11:07	180000407	"ALGO"
18/05/2026 10:06:35	15.1000	120	18/05/2026 10:06:35	180000386
18/05/2026 10:06:35	15.1000	115	18/05/2026 10:06:35	180000387
18/05/2026 10:06:35	15.0500	265	18/05/2026 10:06:35	180000388	"ALGO"
18/05/2026 10:00:14	15.0500	85	18/05/2026 10:00:14	180000358	"ALGO"
18/05/2026 10:00:12	15.1000	300	18/05/2026 10:00:12	180000357	"ALGO"
18/05/2026 09:51:17	15.0500	16	18/05/2026 09:51:17	180000325
18/05/2026 09:51:17	15.0000	4	18/05/2026 09:51:17	180000326
18/05/2026 09:51:00	15.0500	54	18/05/2026 09:51:00	180000320
18/05/2026 09:51:00	15.0500	150	18/05/2026 09:51:00	180000321	"ALGO"
18/05/2026 09:51:00	15.0500	150	18/05/2026 09:51:00	180000322	"ALGO"
18/05/2026 09:51:00	15.0500	114	18/05/2026 09:51:00	180000323
18/05/2026 09:51:00	15.0500	132	18/05/2026 09:51:00	180000324
18/05/2026 09:45:47	15.0500	56	18/05/2026 09:45:47	180000271
18/05/2026 09:43:31	15.1000	150	18/05/2026 09:43:31	180000254	"ALGO"
18/05/2026 09:43:31	15.0500	160	18/05/2026 09:43:31	180000255	"ALGO"
18/05/2026 09:43:26	15.2500	130	18/05/2026 09:43:26	180000252	"ALGO"
18/05/2026 09:37:07	15.1000	104	18/05/2026 09:37:07	180000233	"ALGO"
18/05/2026 09:37:07	15.1000	10	18/05/2026 09:37:07	180000234	"ALGO"
18/05/2026 09:30:53	15.0500	98	18/05/2026 09:30:53	180000222	"ALGO"
18/05/2026 09:30:53	15.0500	6	18/05/2026 09:30:53	180000223	"ALGO"
18/05/2026 09:30:39	15.0500	252	18/05/2026 09:30:39	180000220	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.