Session Trades

Name	ISIN	Trading Venue
VYTRUS BIOTECH	ES0105618005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
05/09/2025 16:00:23	6.0500	625	05/09/2025 16:00:23	180000642	"ALGO"
05/09/2025 16:00:23	6.0500	450	05/09/2025 16:00:23	180000641	"ALGO"
05/09/2025 16:00:23	6.0500	50	05/09/2025 16:00:23	180000640	"ALGO"
05/09/2025 12:00:28	6.1000	853	05/09/2025 12:00:28	180000424	"ALGO"
05/09/2025 12:00:28	6.1000	500	05/09/2025 12:00:28	180000425	"ALGO"
05/09/2025 12:00:28	6.1000	1,000	05/09/2025 12:00:28	180000426	"ALGO"
05/09/2025 12:00:28	6.1000	147	05/09/2025 12:00:28	180000427	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.