ENDURANCE MOTIVE

Trading sesion


30/04/2025

-

Last price


13.43 mill. €

Capitalisation

-

Dif.(%)


11.79

% Year 2025

Last Trade

Date

30/04/2025

Hour

Last

-

Ref.

1.1850

Dif.(%)

-

Volume (Shares)

-

Turnover (€x1000)

-

X
30/04/2025 08:36:26
BidAsk
OrdersVolumePricePriceVolumeOrders
414,0041.18501.185024,7994

Security

Security name

ENDURANCE MOTIVE

Ticker

END

ISIN

ES0105589008

NIF

A-98980246

Shares Admitted

11.334.750

Nominal

0,02 Euros

Capital Admitted

226.695,00 Euros

Trading

Continuo

Liquidity Provider

BANCO DE SABADELL S.A.

Registered Advisor

VGM ADVISORY PARTNERS, S.L.U.

Auditor

CROWE AUDITORES ESPAÑA, S.L.P.

Address

CARRER DE LA BèRNIA S/N, 46529 CANET DEN BERENGUER VALENCIA

Contact

accionistas@endurancemotive.com

Historical Summary

 20212022202320242025 until 29/04

Capital Admitted (thousands of euros)

171183193203227

Shares (x 1,000)

8,5749,1689,67010,13911,335

Period Close Price (euros)

3.86002.09001.42001.06001.1850

Period Last Price (euros)

3.86002.09001.42001.06001.1850

Period High Price (euros)

5.50004.30002.94001.70001.3000

Period Low Price (euros)

2.76001.58001.05001.01001.0200

Capitalisation (thousands of euros)

33,09619,16013,73210,74713,432

Volume (thousands of shares)

2,1073,3693,8696,471728

Turnover (thousands of euros)

8,5349,8696,7998,807841

"In the fight against climate change, one of the most important challenges will be the promotion of renewable energies and the electrification of mobility.  This decade will mark the turning point of the energy transition. Lithium battery storage for both energy and transport will be essential for this. Move on Lithium!"

 

Company Profile

Endurance Motive founded by Carlos Navarro and Ander Muelas, is a company that was born at a time when the world begins to live its energy revolution by the massive entry of renewable energy in power generation and with the development of all the new electric mobility.

The company designs and manufactures lithium ion batteries for application in renewable energy storage and for the electrification of mobility. In the renewable sector, the company focuses its efforts on applications for photovoltaic plants for industrial self-consumption and for hybridization of solar parks. In mobility Endurance differentiates four applications: industrial traction, marine, last mile and airport. 

Based on continuous improvement processes, Endurance Motive prepares itself day by day to follow the exponential growth that the lithium battery storage sector will have in this decade. Faithful to the concept of quality and efficiency, its products, services and production processes use the techniques and manufacturing protocols of the automotive sector.

With this, the company wants to be part of the new industrial revolution that revolves around renewable energy generation and sustainable mobility in order to contribute to the decarbonization of the planet and the fight against climate change.

Other Relevant Information

Notices

Financial Reports

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.