ENDURANCE MOTIVE

Trading sesion


29/05/2024 Close

1.5750

Last price


16.22 mill. €

Capitalisation

-1.56

Dif.(%)


12.68

% Year 2024

Last Trade

Date

29/05/2024

Hour

Close

Last

1.5750

Ref.

1.6000

Dif.(%)

-1.56

Volume (Shares)

23,270

Turnover (€x1000)

35.87

X
29/05/2024 17:37:09
BidAsk
OrdersVolumePricePriceVolumeOrders
11,3361.52501.57507282

Security

Security name

ENDURANCE MOTIVE

Ticker

END

ISIN

ES0105589008

NIF

A-98980246

Shares Admitted

10.138.628

Nominal

0,02 Euros

Capital Admitted

202.772,56 Euros

Trading

Continuo

Liquidity Provider

BANCO DE SABADELL S.A.

Registered Advisor

VGM ADVISORY PARTNERS, S.L.U.

Auditor

CROWE AUDITORES ESPAÑA, S.L.P.

Address

CARRER DE LA BèRNIA S/N, 46529 CANET DEN BERENGUER VALENCIA

Contact

accionistas@endurancemotive.com

Historical Summary

 2021202220232024 until 28/05

Capital Admitted (thousands of euros)

171183193203

Shares (x 1,000)

8,5749,1689,67010,139

Period Close Price (euros)

3.86002.09001.42001.6000

Period Last Price (euros)

3.86002.09001.42001.6000

Period High Price (euros)

5.50004.30002.94001.7000

Period Low Price (euros)

2.76001.58001.05001.1500

Capitalisation (thousands of euros)

33,09619,16013,73216,222

Volume (thousands of shares)

2,1073,3693,8694,334

Turnover (thousands of euros)

8,5349,8696,7995,998

"In the fight against climate change, one of the most important challenges will be the electrification of mobility and thus the decarbonization of transport.  This decade will mark the point of inflexion of a new way of understanding mobility. Our challenge is to prepare Endurance to face the exponential growth that this new paradigm will require. Move on! "

 

Company Profile

Endurance Motive, founded by Carlos Navarro and Ander Muelas, is a company that was created at a time when the world was beginning to experience a point of inflexion in the development of new electric mobility.

The company designs and manufactures lithium-ion batteries for key sectors in the decarbonization of transport, such as industrial intralogistics, marine and the last-mile transport, developing customized solutions that include the necessary sizing for each application, the elements to provide security to the system and remote monitoring to guarantee the efficiency, safety and useful life of the battery.

Based on continuous improvement processes, day by day Endurance Motive prepares itself to follow the exponential growth that the electromobility sector is going to have in this decade. Faithful to the concept of quality and efficiency, its products, services and production processes use the techniques and manufacturing protocols of the automotive sector. 

With this, the company wants to form part of the new industrial revolution around the electric and sustainable mobility to contribute to the decarbonization of the planet and the fight against climate change. 

Other Relevant Information

Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.