ENDURANCE MOTIVE

Trading sesion


07/12/2022 Close

1.8700

Last price


17.14 mill. €

Capitalisation

9.04

Dif.(%)


-51.55

% Year 2022

Last Trade

Date

07/12/2022

Hour

Close

Last

1.8700

Ref.

1.7150

Dif.(%)

9.04

Volume (Shares)

6,940

Turnover (€x1000)

12.48

X
07/12/2022 17:37:07
BidAsk
OrdersVolumePricePriceVolumeOrders
1551.79001.84002,9501

Security

Security name

ENDURANCE MOTIVE

Ticker

END

ISIN

ES0105589008

NIF

A-98980246

Shares Admitted

9.167.702

Nominal

0,02 Euros

Capital Admitted

183.354,04 Euros

Trading

Continuo

Liquidity Provider

BANCO DE SABADELL S.A.

Registered Advisor

VGM ADVISORY PARTNERS, S.L.U.

Auditor

ERNST & YOUNG S.L.

Address

CARRER DE LA BèRNIA S/N, 46529 CANET DEN BERENGUER VALENCIA

Contact

accionistas@endurancemotive.com

Historical Summary

 20212022 until 7/12

Capital Admitted (thousands of euros)

171183

Shares (x 1,000)

8,5749,168

Period Close Price (euros)

3.86001.8700

Period Last Price (euros)

3.86001.7800

Period High Price (euros)

5.50004.3000

Period Low Price (euros)

2.76001.5800

Capitalisation (thousands of euros)

33,09617,144

Volume (thousands of shares)

2,1073,201

Turnover (thousands of euros)

8,5349,567

"In the fight against climate change, one of the most important challenges will be the electrification of mobility and thus the decarbonization of transport.  This decade will mark the point of inflexion of a new way of understanding mobility. Our challenge is to prepare Endurance to face the exponential growth that this new paradigm will require. Move on! "

 

Company Profile

Endurance Motive, founded by Carlos Navarro and Ander Muelas, is a company that was created at a time when the world was beginning to experience a point of inflexion in the development of new electric mobility.

The company designs and manufactures lithium-ion batteries for key sectors in the decarbonization of transport, such as industrial intralogistics, marine and the last-mile transport, developing customized solutions that include the necessary sizing for each application, the elements to provide security to the system and remote monitoring to guarantee the efficiency, safety and useful life of the battery.

Based on continuous improvement processes, day by day Endurance Motive prepares itself to follow the exponential growth that the electromobility sector is going to have in this decade. Faithful to the concept of quality and efficiency, its products, services and production processes use the techniques and manufacturing protocols of the automotive sector. 

With this, the company wants to form part of the new industrial revolution around the electric and sustainable mobility to contribute to the decarbonization of the planet and the fight against climate change. 

Other Relevant Information

Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.