REDEGAL

Trading sesion


29/10/2025 16:00:07

7.7000

Last price


16.99 mill. €

Capitalisation

-1.28

Dif.(%)


11.43

% Year 2025

Last Trade

Date

29/10/2025

Hour

16:00:07

Last

7.7000

Ref.

7.8000

Dif.(%)

-1.28

Volume (Shares)

810

Turnover (€x1000)

6.25

X
29/10/2025 15:59:34
BidAsk
OrdersVolumePricePriceVolumeOrders
16507.70007.70006501

Security

Security name

REDEGAL

Ticker

RDG

ISIN

ES0105857009

NIF

A-32318354

Shares Admitted

2.177.740

Nominal

1 Euros

Capital Admitted

2.177.740,00 Euros

Trading

Fixing

Liquidity Provider

RENTA 4 Banco, S.A.

Registered Advisor

DCM ASESORES Dirección y Consultoría de Mercados, S.L.

Auditor

KRESTON IBERAUDIT, IBAC S.L.P.

Address

AVENIDA DE SANTIAGO 9, 32001 ORENSE

Contact

inversores@redegal.com

Historical Summary

 2025 until 28/10

Capital Admitted (thousands of euros)

2,178

Shares (x 1,000)

2,178

Period Close Price (euros)

7.8000

Period Last Price (euros)

7.8000

Period High Price (euros)

9.5000

Period Low Price (euros)

7.0000

Capitalisation (thousands of euros)

16,986

Volume (thousands of shares)

150

Turnover (thousands of euros)

1,283

At Redegal, we have been adding value to the companies that entrust us with their projects for over 20 years. We are profitable, with a solid business model that allows us to continue growing at double-digit rates year after year.

Company Profile

Redegal is a full digital consulting firm that provides global services, with a current portfolio of over 200 clients and more than 20 years of market experience. It has a multidisciplinary team of over 130 professionals based in its offices in Spain and Mexico, developing cross-functional solutions for clients through its 3 business units: tech, digital business and product.

Redegal is highly specialized in generating digital business, executing everything from initial-stage projects to complex, multi-sector strategies and developments. Its client portfolio includes both small and medium-sized enterprises (SMEs) and large companies listed on the world's major stock exchanges.

Other Relevant Information

Significant Shareholdings and Treasury Shares

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.