SUBSTRATE ARTIFICIAL INTELIGENCE

Trading sesion


23/07/2025 Close

0.1035

Last price


15.80 mill. €

Capitalisation

1.97

Dif.(%)


0.68

% Year 2025

Last Trade

Date

23/07/2025

Hour

Close

Last

0.1035

Ref.

0.1015

Dif.(%)

1.97

Volume (Shares)

3,745,455

Turnover (€x1000)

393.41

Security

Security name

SUBSTRATE ARTIFICIAL

Ticker

SAI

ISIN

ES0105650008

NIF

A-98306228

Shares Admitted

152.621.883

Nominal

0,1 Euros

Capital Admitted

15.262.188,30 Euros

Trading

Continuo

Liquidity Provider

BANCO DE SABADELL S.A.

Registered Advisor

DELOITTE AUDITORES, S.L

Auditor

ERNST & YOUNG S.L.

Address

AVENIDA REAL FáBRICA DE SEDAS 28, 45600 TALAVERA

Contact

accionistas@substrate.ai

Historical Summary

 2022202320242025 until 23/07

Capital Admitted (thousands of euros)

2,2176,95010,61615,262

Shares (x 1,000)

22,17369,495106,156152,622

Period Close Price (euros)

0.28600.22700.10280.1035

Period Last Price (euros)

0.28600.22700.10280.1035

Period High Price (euros)

4.30000.66400.27900.1596

Period Low Price (euros)

0.17000.19250.09400.0950

Capitalisation (thousands of euros)

6,34115,77510,91315,796

Volume (thousands of shares)

22,632202,293168,405308,063

Turnover (thousands of euros)

8,33765,33625,93135,441

"Substrate AI is an Artificial Intelligence Software company with its own "bio inspired AI" technology that applies to various use cases in verticals such as Healthcare, Fintech, Energy, Human Resources, Training or Mining among others."

Company Profile

Substrate AI is a software engineering company with next-generation AI technology inspired by biology. According to the consulting firm Gartner, biology-inspired algorithms are the next generation of algorithms that come to solve the classic problems of Reinforced Learning that prevented its use from spreading to everyday business. These problems are its inability to (a) solve complex problems, (b) find solutions with little data, and above all (c) adapt to non-stationary environments.

The Substrate AI technology, developed by Bren Worth together with the Rensselaer Polytechnic Institute in New York, applies solutions from neuroscience and psychology and was tested in the research paper "Integrated multi-task Agent architecture with affect-like guided behavior" and presented at the BICA 2021 event (Biologically inspired Cognitive Architectures) and at the Spanish Academy of Sciences.

On this technology Substrate AI has created a business model focused on the development of proprietary products, and based on the collaborative economy. This formula is carried out through a mixed model of partnerships and own companies that has allowed Substrate AI to work with products already developed or under development in the verticals of Fintech, Energy, Agritech, Human Resources/Training, Industry, Mining, Health or Contact Centers.

Inside Information

Other Relevant Information

Notices

Significant participations

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.