TREELOGIC

Trading sesion


16/01/2026 Close

3.0000

Last price


18.11 mill. €

Capitalisation

20.00

Dif.(%)


20.00

% Year 2026

Last Trade

Date

16/01/2026

Hour

Close

Last

3.0000

Ref.

2.5000

Dif.(%)

20.00

Volume (Shares)

16,469

Turnover (€x1000)

49.41

X
16/01/2026 16:00:18
BidAsk
OrdersVolumePricePriceVolumeOrders
126,8193.00003.000042,9508

Security

Security name

TREE TECHNOLOGY

Ticker

TRTK

ISIN

ES0105909008

NIF

A-74448515

Shares Admitted

6.037.520

Nominal

0,012 Euros

Capital Admitted

72.450,24 Euros

Trading

Fixing

Liquidity Provider

LINK SECURITIES S.V. S.A.

Registered Advisor

DCM ASESORES Dirección y Consultoría de Mercados, S.L.

Auditor

KPMG AUDITORES, S.L

Address

CALLE SAN FRANCISCO 2, 33003 OVIEDO (ASTURIAS)

Contact

opv@treelogic.com

Historical Summary

 2026 until 16/01

Capital Admitted (thousands of euros)

72

Shares (x 1,000)

6,038

Period Close Price (euros)

3.0000

Period Last Price (euros)

3.0000

Period High Price (euros)

3.0000

Period Low Price (euros)

3.0000

Capitalisation (thousands of euros)

18,113

Volume (thousands of shares)

16

Turnover (thousands of euros)

49

"Treelogic is a technology company specialized in applying artificial intelligence, cybersecurity, and advanced software solutions for strategic sectors such as healthcare, industry, and the public, academic, and security domains. It combines applied research, expert knowledge, and the development of products and services with a strong growth orientation."

Company Profile

Tree Technology, S.A. (Treelogic) is a Spanish technology company specializing in advanced solutions based on artificial intelligence, cybersecurity and software to address complex challenges in strategic sectors.

The company has more than one hundred highly qualified professionals and combines the agility of an innovative firm with the experience of a well-established organization. Its model applies technological knowledge and research to deliver robust, scalable solutions aligned with real market needs.

Tree Technology focuses on cybersecurity, participating in strategic national projects and designing solutions for threat detection, prevention and response. In artificial intelligence, it applies advanced analytics, machine learning, computer vision and natural language processing. In eHealth, it develops healthcare tools such as TRIAJE SET, a leading triage system for hospital emergency departments in Spain.

Tree Technology operates mainly in Spain and is expanding in Latin America. Its growth strategy combines organic development with selective inorganic growth, leveraging its listing on BME Growth to strengthen positioning and expansion.

Significant Shareholdings and Treasury Shares

No information available

Managers and related parties transactions

No information available

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.