VITRUVIO REAL ESTATE SOCIMI S.A

21/05/2026

Close Price Date

17.8000

Close Price

Last Trade

Date

22/05/2026

Hour

Last

-

Ref.

17.8000

Dif.(%)

-

Volume (Shares)

-

Turnover (€x1000)

-

X
22/05/2026 14:21:30
BidAsk
OrdersVolumePricePriceVolumeOrders
110017.800017.80001,6851

Security

Security name

VITRUVIO REAL ESTATE

Ticker

YVIT

ISIN

ES0105139002

NIF

A-87028932

Shares Admitted

14.900.001

Nominal

10 Euros

Capital Admitted

149.000.010,00 Euros

Trading

Fixing

Liquidity Provider

BANCO INVERSIS S.A.

Registered Advisor

Deloitte Auditores, S.L

Auditor

MAZARS AUDITORES, S.L.P.

Address

PLAZA DE LA INDEPENDENCIA 6, MADRID

Contact

info@vitruviosocimi.com

Historical Summary

 20222023202420252026 until 21/05

Capital Admitted (thousands of euros)

82,00892,03892,038149,000149,000

Shares (x 1,000)

8,2019,2049,20414,90014,900

Period Close Price (euros)

11.500013.600014.400016.400017.8000

Period Last Price (euros)

11.500013.600014.400016.400017.8000

Period High Price (euros)

11.700013.800014.500016.500017.8000

Period Low Price (euros)

10.000010.700013.400014.100016.4000

Capitalisation (thousands of euros)

94,309125,172132,535244,360265,220

Volume (thousands of shares)

6466626181,208157

Turnover (thousands of euros)

7,2368,6978,59718,8832,638

Notices

Other Relevant Information

Significant Shareholdings and Treasury Shares

Managers and related parties transactions

Relevant Facts until 10/05/2020

Financial Reports

Photo Gallery

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.