VYTRUS BIOTECH

Trading sesion

13/02/2026 Close

11.8000

Last price

90.09 mill. €

Capitalisation

0.00

Dif.(%)

38.01

% Year 2026

Albert Jané - Óscar Expósito

CEO and Founder

"We revolutionize the dermo-cosmetics industry and take care of the planet with our sustainable biotechnology."

Print RSS Videos Web

Last Trade

Date

13/02/2026

Hour

Last

11.8000

Ref.

11.8000

Dif.(%)

0.00

Volume (Shares)

7,530

Turnover (€x1000)

88.15

Go to 5-year chart

13/02/2026 17:41:39
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	7	11.7000	11.9000	632	4

Security

Security name

VYTRUS BIOTECH

Ticker

VYT

ISIN

ES0105618005

NIF

A-65118531

Shares Admitted

7.635.100

Nominal

0,01 Euros

Capital Admitted

76.351,00 Euros

Trading

Continuo

Liquidity Provider

GVC GAESCO VALORES, S.V., S.A.

Registered Advisor

GVC GAESCO VALORES, S.V., S.A.

Auditor

RSM SPAIN AUDITORES S.L.P.

Address

SANT GAIET 121, 08221 TERRASSA, BARCELONA

Contact

investors@vytrus.com

Other Issuer shares

Historical Summary

	2022	2023	2024	2025	2026 until 13/02
Capital Admitted (thousands of euros)	71	71	76	76	76
Shares (x 1,000)	7,115	7,115	7,635	7,635	7,635
Period Close Price (euros)	3.4000	1.8600	2.1600	8.5500	11.8000
Period Last Price (euros)	3.4000	1.8600	2.1600	8.5500	11.8000
Period High Price (euros)	4.0000	3.5000	2.6000	9.8000	13.3000
Period Low Price (euros)	2.0600	1.7800	1.8400	2.1200	7.8500
Capitalisation (thousands of euros)	24,191	13,234	16,492	65,280	90,094
Volume (thousands of shares)	541	367	833	1,884	286
Turnover (thousands of euros)	1,765	957	1,898	11,940	2,917

"Our biotech platform of plant stem cell cultivations creates a new paradigm in dermo-cosmetics: beauty as a consequence of health and not the other way around."

Company Profile

Vytrus Biotech's goal is to be a benchmark in the dermo-cosmetic ingredients sector in innovation and sustainability through our biotechnological platforms of plant stem cell cultures. We promote skin health to improve people's appearance and well-being.

At Vytrus Biotech we develop, produce and market worldwide high value-added active ingredients in the dermo-cosmetic market. Plant stem cell technology has enormous potential not only in dermo-cosmetics but also in other sectors such as veterinary medicine, functional food and pharmaceuticals.

For the first time, technology and nature can be combined in a single product. Vytrus Biotech's biotechnology gives it a competitive advantage over traditional plant extracts. We obtain highly effective, sustainable and safe products, generating savings of more than 99% in natural resources and contributing to the preservation of the planet's biodiversity.

Source: issuer.

RSS Videos Web

Documentation

Notices

04/09/2025 10:08 VYTRUS BIOTECH Notice Instrucción Operativa 9/2025: Contratación de las acciones de VYTRUS BIOTECH, S.A. en la modalidad de Contratación General del segmento de negociación BME Growth de BME MTF Equity y parámetros de actuación del proveedor de liquidez (138 KB)

Inside Information

23/04/2025 08:28 VYTRUS BIOTECH Inside Information: On business and financial situation Avance Resultados Primer Trimestre 2025 (1 MB)

11/02/2025 07:27 VYTRUS BIOTECH Inside Information: On business and financial situation Avance Resultados 2024 (1 MB)

See more...See less...

27/02/2024 09:05 VYTRUS BIOTECH Inside Information: On strategic plans and profit forecasts Plan Estratégico 2024-2027 (24 MB)

See more...See less...

08/11/2023 17:30 VYTRUS BIOTECH Inside Information: On P&L Avance resultados Tercer trimestre 2023 (428 KB)

Other Relevant Information

16/10/2025 08:25 VYTRUS BIOTECH Other Relevant Information: Half-yearly financial reports and audit reports/limited audit review Informe Corporativo y Estados financieros Semestrales/Revisión Limitada Auditoría (10 MB)

04/09/2025 10:48 VYTRUS BIOTECH Other Relevant Information: Other relevant information Cambio en la modalidad de contratación de Vytrus Biotech (124 KB)

25/06/2025 16:36 VYTRUS BIOTECH Other Relevant Information: Other relevant information Publicación Informe Sostenibilidad 2024 (119 KB)

18/06/2025 10:38 VYTRUS BIOTECH Other Relevant Information: Other relevant information Acuerdos Adoptados en la Junta General de Accionistas (204 KB)

16/06/2025 18:26 VYTRUS BIOTECH Other Relevant Information: Other relevant information Presentación Webinar 17 de junio 2025 (5 MB)

27/05/2025 08:42 VYTRUS BIOTECH Other Relevant Information: Other relevant information Presentación Foro Medcap 2025 (3 MB)

16/05/2025 17:12 VYTRUS BIOTECH Other Relevant Information: Announcement of general shareholders’ meeting Convocatoria Junta General Ordinaria de Accionistas (487 KB)

16/05/2025 17:11 VYTRUS BIOTECH Other Relevant Information: Other relevant information Obtención Premio a la innovación en Indonesia (423 KB)

06/05/2025 08:26 VYTRUS BIOTECH Other Relevant Information: Other relevant information Concesión Patente en los Estados Unidos de América (448 KB)

09/04/2025 18:49 VYTRUS BIOTECH Other Relevant Information: Other relevant information Obtención Premio al Ingrediente cosmético más innovador del mundo (383 KB)

25/03/2025 07:30 VYTRUS BIOTECH Other Relevant Information: Other relevant information Grado de cumplimiento avance resultados 2024 (372 KB)

25/03/2025 07:29 VYTRUS BIOTECH Other Relevant Information: Yearly financial reports and audit reports Informe Corporativo e Informe de Auditoría 2024. Informe sobre estructura y sistema de control (10 MB)

26/02/2025 11:47 VYTRUS BIOTECH Other Relevant Information: Other relevant information Nuevo producto basado en tecnología de Vytrus Biotech (94 KB)

15/01/2025 07:22 VYTRUS BIOTECH Other Relevant Information: Other relevant information Comercialización directa en España y Francia de los productos de la Sociedad (97 KB)

See more...See less...

Significant Shareholdings and Treasury Shares

09/01/2026 17:44 VYTRUS BIOTECH Other Relevant Information: Significant participations Comunicación Participaciones significativas (211 KB)

20/11/2023 15:47 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización Programa de recompra de acciones, estabilización y autocartera (168 KB)

13/11/2023 15:18 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización Programa de recompra de acciones, estabilización y autocartera (188 KB)

06/11/2023 14:42 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización programa de recompra de acciones, estabilización y autocartera (173 KB)

30/10/2023 12:59 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización programa de recompra de acciones, estabilización y autocartera (189 KB)

23/10/2023 18:47 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización Programa de recompra de acciones, estabilización y autocartera (166 KB)

09/10/2023 18:26 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización Programa de recompra de acciones, estabilización y autocartera (157 KB)

03/10/2023 09:52 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización Programa de recompra de acciones, estabilización y autocartera (162 KB)

25/09/2023 12:54 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización Programa de recompra de acciones, estabilización y autocartera (161 KB)

18/09/2023 17:33 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Programas de recompra de acciones, estabilización y autocartera (96 KB)

04/07/2023 09:53 VYTRUS BIOTECH Other Relevant Information: Significant participations Relación de participaciones significativas a 30 de junio de 2023 (128 KB)

20/02/2023 09:49 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización Programa de recompra de acciones, estabilización y autocartera (93 KB)

13/02/2023 11:43 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Nuevo Plan de Recompra de Acciones (96 KB)

23/01/2023 10:25 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización Programa de recompra de acciones, estabilización y autocartera (93 KB)

16/01/2023 11:15 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización Programa de recompra de acciones, estabilización y autocartera (166 KB)

09/01/2023 10:26 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización Programa de recompra de acciones, estabilización y autocartera (171 KB)

05/01/2023 12:12 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización Programa de recompra de acciones, estabilización y autocartera (168 KB)

05/01/2023 11:58 VYTRUS BIOTECH Other Relevant Information: Significant participations Participaciones significativas a 31 de diciembre de 2022 (128 KB)

See more...See less...

05/12/2022 18:17 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización programa de recompra de acciones, estabilización y autocartera Resumen (93 KB)

28/11/2022 13:13 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización Programa de recompra de acciones, estabilización y autocartera (167 KB)

21/11/2022 13:24 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización Programa de recompra de acciones, estabilización y autocartera (253 KB)

14/11/2022 16:14 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización Programa de recompra de acciones, estabilización y autocartera (251 KB)

07/11/2022 15:20 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización Programa de recompra de acciones, estabilización y autocartera (257 KB)

02/11/2022 16:24 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización Programa de recompra de acciones, estabilización y autocartera (246 KB)

17/10/2022 10:46 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización Programa de recompra de acciones, estabilización y autocartera (256 KB)

10/10/2022 17:02 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización del Programa de recompra de acciones, estabilización y autocartera (253 KB)

26/09/2022 12:24 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización Programa de recompra de acciones, estabilización y autocartera (240 KB)

19/09/2022 19:22 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización Programa de recompra de acciones, estabilización y autocartera (253 KB)

12/09/2022 15:26 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización Programa de recompra de acciones, estabilización y autocartera (243 KB)

05/09/2022 16:20 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización Programa de recompra de acciones, estabilización y autocartera (235 KB)

29/08/2022 15:52 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización Programa de recompra de acciones, estabilización y autocartera (233 KB)

22/08/2022 09:07 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización del Programa de recompra de acciones, estabilización y autocartera (179 KB)

16/08/2022 09:18 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización del Programa de recompra de acciones, estabilización y autocartera (181 KB)

04/08/2022 19:02 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización Programa de recompra de acciones, estabilización y autocartera (176 KB)

01/08/2022 10:56 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización Programa de recompra de acciones, estabilización y autocartera (239 KB)

25/07/2022 09:26 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualizació Programa de recompra de acciones, estabilización y autocartera (239 KB)

18/07/2022 09:41 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización programa de recompra de acciones, estabilización y autocartera (240 KB)

11/07/2022 12:43 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización Programa de recompra de acciones, estabilización y autocartera (241 KB)

08/07/2022 09:55 VYTRUS BIOTECH Other Relevant Information: Significant participations Participaciones significativas a 30 de junio de 2022 (209 KB)

04/07/2022 13:59 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización Programas de recompra de acciones, estabilización y autocartera (239 KB)

28/06/2022 23:51 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización Programas de recompra de acciones, estabilización y autocartera (170 KB)Related to Other Relevant Information 27/06/2022 18:20

27/06/2022 18:20 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización Programas de recompra de acciones, estabilización y autocartera Resumen (207 KB)Related to Other Relevant Information 21/06/2022 07:54

21/06/2022 07:54 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Actualización programa de recompra de acciones, estabilización y autocartera (173 KB)Related to Other Relevant Information 05/05/2022 12:00

20/05/2022 13:43 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes comunicado ordenes plan recompra (105 KB)Related to Other Relevant Information 13/05/2022 17:44

13/05/2022 17:44 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Comunicado ordenes plan de recompra (150 KB)Related to Other Relevant Information 05/05/2022 12:00

05/05/2022 12:00 VYTRUS BIOTECH Other Relevant Information: Share buy-back , stabilisation and treasury stock programmes Programas de recompra de acciones (176 KB)

See more...See less...

Managers and related parties transactions

2025
2024

09/12/2025 17:58 VYTRUS BIOTECH Other Relevant Information: Operations carried out by management Operaciones con acciones por parte miembro Consejo de Administración (189 KB)

16/07/2025 16:41 VYTRUS BIOTECH Other Relevant Information: Operations carried out by management Operaciones con acciones por parte miembro Consejo Administración (193 KB)

30/06/2025 19:21 VYTRUS BIOTECH Other Relevant Information: Operations carried out by management Operación con acciones por parte Observador Consejo Administración (182 KB)

See more...See less...

31/07/2024 16:35 VYTRUS BIOTECH Other Relevant Information: Operations carried out by management Operación con acciones por parte miembro del Consejo de Administración (159 KB)

27/05/2024 19:42 VYTRUS BIOTECH Other Relevant Information: Operations carried out by management Operaciones con acciones por parte miembros y observadores Consejo de Administración (374 KB)

20/05/2024 16:01 VYTRUS BIOTECH Other Relevant Information: Operations carried out by management Adquisición acciones por parte Observador Consejo de Administración (158 KB)

30/04/2024 17:32 VYTRUS BIOTECH Other Relevant Information: Operations carried out by management Adquisición acciones por parte Observador Consejo de Administración (158 KB)

17/04/2024 18:42 VYTRUS BIOTECH Other Relevant Information: Operations carried out by management Adquisición acciones por parte Observador Consejo de Administración (163 KB)

12/02/2024 17:39 VYTRUS BIOTECH Other Relevant Information: Operations carried out by management Ejecución Plan de acciones para directivos (297 KB)

See more...See less...

Financial Reports

16/10/2025 08:25 VYTRUS BIOTECH Other Relevant Information: Half-yearly financial reports and audit reports/limited audit review Informe Corporativo y Estados financieros Semestrales/Revisión Limitada Auditoría (10 MB)

25/04/2022 19:41 VYTRUS BIOTECH Other Relevant Information: Yearly financial reports and audit reports Informe corporativo e Informe Auditoria 2021. Informe sobre estructura y sistema de control (52 MB)

GVC Gaesco Analysis - Company newsflow (8 april 2024) (2 MB)

Video Gallery

VYTRUS
Discovery Meeting Foro Medcap 2023
30 mayo-1 de junio 2023

Vytrus to start trading on BME Growth
15 March 2022

Photo Gallery

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.