IBEX Growth Market® All Share

Trading sesion

15/09/2025 13:04:43

1,913.90

Last price

0.40

Dif.(%)

1,918.60

Max. price

1,905.30

Min. price

11.17

2025 (%)

Go to 5-year chart

IBEX GROWTH MARKET® All Share

The IBEX GROWTH MARKET® All Share index is composed of securities listed on the BME Growth segment of the BME MTF Equity Market. It aims to give BME Growth companies visibility and measure their progress in the market. It does not therefore have any specific number of components.

IBEX GROWTH MARKET® All Share is a market cap weighted index adjusted by free float.

Index launch	1st June 2017
Eligibility Criteria	Securities listed in the BME Growth segment of the BME MTF Equity Market. Public limited companies whose corporate purpose is to hold (i) urban assets for lease (through acquisition or promotion) or (ii) shares or participations will not be eligible for inclusion in the IBEX GROWTH MARKET® ALL SHARE index. in the share capital of other REITS or foreign entities of similar or similar activity.
Weighting	Market cap adjusted by free float. Maximum weighting limit of 20% in reviews.
Base Date	December 31st 2015
Base Level	1,000
Review Dates	Semi annually. Ordinary in March and September.

Name	Last	Dif. (%)	Volume	Turnover (€ thousands)	Date	Hour
AETERNAL M.	8.5500	-	-	-	12/09/2025	Close
AGILE	2.0000	-1.96	3,624	7.25	15/09/2025	11:50:04
ALQUIBER	12.7000	-	-	-	12/09/2025	Close
ALTIA	6.3500	-	-	-	12/09/2025	Close
ARTECHE	15.4000	1.99	4,009	61.00	15/09/2025	12:19:34
AXON	16.0000	-	-	-	12/09/2025	Close
BIOTECH	0.3810	-2.06	60,700	23.22	15/09/2025	12:50:14
CATENON	1.0800	-	-	-	12/09/2025	Close
CLERHP	4.3500	-0.23	4,587	19.94	15/09/2025	11:33:00
COX ENERGY	1.5500	0.00	1,000	1.55	15/09/2025	12:00:02
CUATROOCHENT	14.8000	-1.33	725	10.63	15/09/2025	11:02:49
EBRO EV	8.4800	1.19	595	5.01	15/09/2025	12:37:34
EIDF	2.3200	4.50	20,132	46.13	15/09/2025	13:08:58
ELZINC	0.1210	2.54	134,103	15.97	15/09/2025	12:26:31
ENDURANCE MO	3.1300	0.64	26,701	83.42	15/09/2025	13:06:19
ENERGY SOLAR	2.5500	-1.16	3,870	9.87	15/09/2025	12:17:01
ENERSIDE	2.2800	0.00	646	1.46	15/09/2025	10:47:53
FACEPHI	2.5600	0.00	300	0.77	15/09/2025	11:12:52
GIGAS	5.0500	-0.98	158	0.80	15/09/2025	13:04:43
GREENING	4.6200	-	-	-	12/09/2025	Close
GRIÑÓ	1.0400	-2.80	50	0.05	15/09/2025	12:00:02
HANNUN	0.1400	-	-	-	12/09/2025	Close
HOLALUZ	1.1900	-0.83	44	0.05	15/09/2025	09:00:05
IFLEX FLEXIB	1.7000	-	-	-	12/09/2025	Close
INDEXA	11.1000	0.91	2	0.02	15/09/2025	12:00:02
INTERCITY	0.1930	-3.50	4,339,725	911.71	15/09/2025	13:08:54
KNOWMAD MOOD	4.3600	-	-	-	12/09/2025	Close
KOMPUESTOS	1.0400	-	-	-	12/09/2025	Close
LABIANA	4.0000	-	-	-	12/09/2025	Close
LLEIDANETWOR	1.5700	1.62	1,980	3.06	15/09/2025	10:44:13

See All

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.