IBEX MAB® All Share

Trading sesion


25/09/2020 17:39:00

1,562.70

Last price


-0.33

Dif.(%)


21.58

2020 (%)


IBEX MAB® All Share

The IBEX MAB® All Share index is composed of securities listed on the MAB's Growth Companies segment. It aims to give MAB companies visibility and measure their progress in the market. It does not therefore have any specific number of components.

IBEX MAB® All Share is a market cap weighted index adjusted by free float.

Index launch1st June 2017
Eligibility CriteriaStocks listed in the growth companies segment on the MAB.
WeightingMarket cap adjusted by free float. Maximum weighting limit of 20% in reviews.
Base DateDecember 31st 2015
Base Level1,000
Review DatesSemi annually. Ordinary in March and September.
NameLastDif. (%)VolumeTurnover (€ thousands)DateHour
ADL BIONATUR0.6060-2.26533,087342.9925/09/2020Close
AGILE4.80000.0042,616206.9825/09/2020Close
AKILES0.1170-2.9033,0033.9025/09/2020Close
ALQUIBER5.45000.001240.6825/09/2020Close
ALTIA18.00000.00--25/09/2020Close
ATRYS HEALTH7.3000-1.3517,604131.6325/09/2020Close
CATENON0.2480-3.13102,15224.3725/09/2020Close
CLERHP1.32000.761,5262.0125/09/2020Close
CLEVER0.30000.00--25/09/2020Close
COMMCENTER1.00000.00--25/09/2020Close
ELZINC0.7500-1.969,1646.9925/09/2020Close
EUROESPES0.48400.00--25/09/2020Close
FACEPHI5.6800-2.7423,395134.4225/09/2020Close
GIGAS6.10000.0011,60371.3525/09/2020Close
GREENALIA12.1000-2.814,90759.5725/09/2020Close
GRIÑÓ1.57000.00--25/09/2020Close
HOLALUZ6.90001.472,13314.7025/09/2020Close
IFFE FUTURA1.85000.00--25/09/2020Close
INCLAM1.64000.00--25/09/2020Close
IZERTIS6.40000.004062.5325/09/2020Close
KOMPUESTOS2.76000.006,20017.1125/09/2020Close
LLEIDANETWOR8.15000.6242,940350.9125/09/2020Close
MAKING6.20001.642,30014.2625/09/2020Close
MEDCOMTECH0.74000.00--25/09/2020Close
MONDO TV0.1660-4.6035,2165.9325/09/2020Close
NBI BEARINGS3.4400-0.5817,53760.5525/09/2020Close
NETEX3.0200-1.315,15715.5025/09/2020Close
PANGAEA1.49000.00--25/09/2020Close
PROEDUCA14.80001.371,13616.8125/09/2020Close
ROBOT2.26000.00--25/09/2020Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.